QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.91 64.91 64.91 64.91 2.5K
09:31 64.56 64.56 64.56 64.56 0.4K
09:34 64.93 64.93 64.92 64.93 2.5K
09:39 65.10 65.10 65.10 65.10 0.1K
09:41 65.05 65.05 65.05 65.05 0.3K
09:42 65.12 65.18 65.12 65.18 1.1K
09:43 65.14 65.14 65.14 65.14 0.5K
09:45 65.10 65.10 65.10 65.10 1.3K
09:46 65.06 65.10 65.06 65.10 5.8K
10:13 65.90 65.90 65.90 65.90 0.3K
10:14 65.77 65.77 65.77 65.77 0.3K
10:15 65.90 65.90 65.90 65.90 0.5K
10:19 65.92 65.92 65.92 65.92 0.4K
10:30 65.87 65.87 65.87 65.87 1.3K
10:31 65.78 65.78 65.78 65.78 0.7K
10:37 65.76 65.76 65.76 65.76 0.4K
10:38 65.75 65.75 65.75 65.75 1.3K
10:39 65.73 65.73 65.73 65.72 0.3K
10:41 65.84 65.84 65.84 65.84 0.5K
10:46 65.63 65.63 65.63 65.63 3.4K
11:14 65.46 65.47 65.46 65.47 1.2K
11:33 65.52 65.52 65.52 65.52 0.4K
11:43 65.48 65.48 65.48 65.48 0.4K
11:49 65.35 65.35 65.35 65.35 0.7K
12:01 65.22 65.22 65.22 65.22 0.3K
12:05 65.25 65.28 65.25 65.28 0.6K
12:10 65.27 65.27 65.27 65.27 0.4K
12:24 65.13 65.13 65.13 65.13 1.4K
12:40 64.90 64.95 64.90 64.95 1.1K
12:48 64.97 64.97 64.97 64.97 0.5K
13:02 64.89 64.89 64.89 64.89 0.2K
13:05 65.11 65.11 65.11 65.11 0.5K
13:19 65.26 65.26 65.26 65.26 0.8K
13:24 65.36 65.36 65.36 65.36 0.3K
13:28 65.40 65.51 65.40 65.51 1.2K
13:30 65.55 65.55 65.55 65.55 0.3K
13:31 65.44 65.44 65.44 65.44 0.4K
13:34 65.62 65.62 65.62 65.62 0.3K
13:36 65.60 65.60 65.60 65.60 1.1K
13:40 65.68 65.68 65.68 65.68 0.5K
13:50 65.52 65.52 65.52 65.52 1.0K
14:22 65.74 65.74 65.74 65.74 0.6K
14:30 65.89 65.89 65.89 65.89 1.5K
15:00 65.89 65.89 65.89 65.89 0.8K
15:02 66.12 66.12 66.05 66.05 0.7K
15:06 66.00 66.00 66.00 66.00 0.7K
15:07 65.95 65.95 65.95 65.95 0.3K
15:15 65.96 65.96 65.96 65.96 0.9K
15:21 65.98 65.98 65.98 65.97 0.3K
15:26 65.96 65.96 65.96 65.96 0.6K
15:28 65.94 65.94 65.94 65.94 0.1K
15:29 66.01 66.01 66.01 66.01 0.9K
15:34 66.09 66.09 66.09 66.09 0.3K
15:35 66.07 66.12 66.07 66.12 1.5K
15:40 66.14 66.14 66.14 66.14 0.7K
15:42 66.18 66.18 66.18 66.18 0.9K
15:43 66.16 66.19 66.16 66.19 0.3K
15:44 66.23 66.23 66.23 66.23 1.0K
15:45 66.23 66.23 66.23 66.23 1.5K
15:50 66.34 66.34 66.34 66.34 0.4K
15:51 66.36 66.36 66.36 66.36 0.3K
15:52 66.45 66.45 66.37 66.37 1.1K
15:53 66.30 66.37 66.30 66.37 1.2K
15:55 66.40 66.40 66.40 66.40 0.3K
15:56 66.41 66.41 66.41 66.41 0.2K
15:57 66.41 66.41 66.40 66.40 1.0K
15:58 66.34 66.34 66.30 66.30 2.4K
15:59 66.35 66.48 66.26 66.41 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available