QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.21 66.30 65.46 66.30 2.3K
09:32 67.00 67.37 67.00 67.37 1.5K
09:33 67.34 67.34 67.34 67.34 0.3K
09:35 67.00 67.08 67.00 67.08 0.5K
09:42 67.47 67.47 67.47 67.47 0.2K
09:43 67.84 67.84 67.84 67.84 0.5K
09:47 67.16 67.16 67.16 67.16 0.4K
09:48 67.60 67.60 67.60 67.60 0.2K
09:50 67.15 67.15 67.15 67.15 2.6K
09:52 66.52 66.91 66.52 66.91 0.4K
10:01 67.15 67.15 66.92 66.92 1.1K
10:02 67.09 67.09 67.09 67.08 0.2K
10:07 67.02 67.02 67.02 67.02 0.6K
10:14 67.43 67.43 67.43 67.43 0.3K
10:24 67.59 67.59 67.59 67.59 0.3K
10:39 67.59 67.59 67.50 67.50 0.5K
10:51 67.77 67.77 67.77 67.77 0.2K
10:52 67.74 67.74 67.74 67.74 0.9K
11:06 67.98 67.98 67.98 67.97 0.2K
11:08 67.75 67.75 67.75 67.75 1.1K
11:10 67.90 67.90 67.90 67.90 0.1K
11:11 67.75 67.75 67.75 67.75 0.6K
11:12 67.75 67.75 67.75 67.75 1.2K
11:16 67.90 67.90 67.90 67.90 0.3K
11:20 67.83 67.83 67.83 67.83 0.9K
11:27 67.65 67.65 67.65 67.65 0.1K
11:28 67.64 67.64 67.64 67.64 0.6K
11:38 67.56 67.56 67.56 67.56 2.3K
11:53 67.46 67.46 67.46 67.46 0.7K
12:05 67.18 67.18 67.18 67.18 0.5K
12:20 67.16 67.16 67.16 67.16 0.6K
12:21 67.16 67.16 67.16 67.16 0.7K
12:23 67.28 67.28 67.28 67.28 0.3K
12:24 67.26 67.26 67.26 67.26 0.1K
12:25 67.33 67.33 67.33 67.33 0.1K
12:26 67.33 67.34 67.33 67.34 1.6K
12:28 67.26 67.26 67.26 67.26 2.0K
13:10 67.08 67.08 67.08 67.08 0.6K
13:30 67.06 67.06 67.06 67.06 0.4K
13:47 67.08 67.11 67.08 67.11 1.0K
14:09 67.15 67.15 67.15 67.15 0.5K
14:26 67.26 67.26 67.26 67.26 1.3K
14:51 67.33 67.33 67.33 67.33 0.3K
14:54 67.19 67.19 67.19 67.19 0.4K
14:56 66.97 66.97 66.97 66.97 0.5K
15:01 67.14 67.28 67.14 67.28 3.7K
15:03 67.18 67.18 67.18 67.18 0.5K
15:06 66.97 66.97 66.97 66.97 0.2K
15:09 66.98 66.98 66.98 66.98 0.2K
15:10 66.98 67.05 66.98 67.05 0.3K
15:11 67.05 67.05 67.05 67.05 0.2K
15:12 67.05 67.05 67.05 67.05 1.2K
15:19 67.22 67.22 67.22 67.22 0.4K
15:20 67.11 67.11 67.03 67.03 1.0K
15:25 67.08 67.14 67.08 67.14 0.2K
15:27 67.13 67.17 67.13 67.17 0.7K
15:28 67.20 67.20 67.20 67.20 1.9K
15:31 67.31 67.40 67.31 67.40 1.3K
15:35 67.39 67.39 67.39 67.39 0.3K
15:38 67.37 67.39 67.37 67.39 1.3K
15:40 67.26 67.26 67.26 67.26 0.3K
15:41 67.32 67.32 67.32 67.32 0.7K
15:46 67.31 67.31 67.29 67.29 0.5K
15:47 67.29 67.29 67.29 67.29 0.4K
15:49 67.25 67.28 67.25 67.25 4.6K
15:50 67.25 67.28 67.22 67.22 2.0K
15:52 67.22 67.22 67.22 67.22 0.6K
15:53 67.22 67.22 67.22 67.22 0.1K
15:54 67.14 67.14 67.04 67.04 1.4K
15:55 67.10 67.10 67.01 67.01 2.2K
15:57 67.18 67.25 67.18 67.25 2.8K
15:58 67.24 67.24 67.24 67.24 0.3K
15:59 67.25 67.31 67.24 67.24 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available