QCR

QCRH
🏛️ usa →
75.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.18 68.18 67.71 67.71 0.6K
09:32 67.50 67.50 67.50 67.50 0.4K
09:33 67.64 67.64 67.64 67.64 0.3K
09:37 67.94 67.94 67.94 67.94 1.1K
09:44 68.04 68.15 68.04 68.15 0.8K
09:45 68.05 68.05 67.83 67.83 1.2K
09:48 67.63 67.69 67.63 67.69 0.6K
09:49 67.75 67.75 67.75 67.75 1.3K
09:52 67.70 67.70 67.70 67.70 1.0K
10:06 68.01 68.01 67.96 67.96 0.3K
10:07 67.97 67.97 67.97 67.97 0.7K
10:08 67.97 67.97 67.95 67.95 1.3K
10:12 67.95 67.95 67.95 67.95 0.3K
10:16 67.85 67.85 67.85 67.85 0.5K
10:24 68.14 68.14 68.14 68.14 0.5K
10:25 67.86 67.86 67.85 67.85 0.6K
10:37 68.16 68.18 68.16 68.18 1.5K
10:43 68.31 68.31 68.31 68.31 0.6K
10:46 68.46 68.46 68.46 68.46 2.4K
10:49 68.53 68.53 68.53 68.53 0.6K
10:50 68.56 68.56 68.56 68.56 0.2K
10:53 68.49 68.49 68.49 68.49 0.2K
10:54 68.40 68.40 68.40 68.40 0.5K
10:55 68.31 68.31 68.31 68.31 0.6K
11:06 68.17 68.17 68.13 68.13 0.4K
11:13 68.11 68.11 68.11 68.11 0.4K
11:14 68.10 68.10 68.10 68.10 1.5K
11:15 68.10 68.10 68.10 68.10 1.7K
11:28 67.87 67.87 67.87 67.87 0.2K
11:29 67.80 67.80 67.80 67.80 0.2K
11:30 67.78 67.78 67.78 67.78 0.1K
11:31 67.76 67.76 67.76 67.76 0.2K
11:36 67.87 67.87 67.87 67.87 0.5K
11:39 67.99 67.99 67.99 67.99 0.9K
11:40 68.00 68.05 68.00 68.05 0.3K
11:41 68.01 68.01 68.01 68.01 0.3K
11:44 67.98 67.99 67.98 67.99 0.5K
11:48 67.98 68.01 67.98 68.01 1.6K
11:49 68.00 68.00 68.00 68.00 0.2K
11:51 68.00 68.00 68.00 68.00 4.6K
11:55 68.00 68.00 68.00 68.00 5.3K
11:57 68.06 68.06 68.06 68.06 0.8K
11:59 68.04 68.04 68.04 68.04 0.5K
12:06 68.13 68.13 68.13 68.13 0.6K
12:09 68.15 68.15 68.15 68.15 0.9K
12:10 68.20 68.20 68.20 68.20 0.2K
12:13 68.20 68.20 68.20 68.20 0.4K
12:15 68.20 68.21 68.20 68.20 0.9K
12:16 68.21 68.21 68.21 68.21 0.4K
12:21 68.16 68.16 68.16 68.16 0.7K
12:28 68.15 68.15 68.15 68.15 1.2K
12:36 68.12 68.12 68.12 68.12 0.2K
12:37 68.12 68.12 68.12 68.12 1.1K
12:38 68.12 68.12 68.12 68.12 0.9K
12:41 68.12 68.12 68.12 68.12 0.7K
12:47 68.05 68.05 68.04 68.04 1.0K
13:05 68.14 68.25 68.14 68.25 4.5K
13:13 68.20 68.20 68.20 68.20 1.5K
13:24 68.20 68.20 68.20 68.19 0.6K
13:27 68.23 68.23 68.23 68.22 0.2K
13:31 68.31 68.31 68.31 68.31 0.1K
13:33 68.24 68.24 68.24 68.24 0.5K
13:37 68.31 68.31 68.31 68.31 0.9K
13:44 68.26 68.26 68.14 68.14 1.1K
13:59 67.87 67.87 67.85 67.85 0.7K
14:07 67.89 67.89 67.89 67.89 0.5K
14:13 68.02 68.02 67.86 67.86 0.5K
14:19 67.86 67.86 67.86 67.86 0.2K
14:21 67.84 67.84 67.82 67.82 0.5K
14:22 67.76 67.76 67.76 67.76 0.5K
14:27 67.61 67.61 67.61 67.61 0.4K
14:33 67.75 67.75 67.75 67.75 0.2K
14:38 67.73 67.73 67.73 67.72 0.1K
14:40 67.75 67.75 67.75 67.75 0.6K
14:45 67.72 67.72 67.59 67.72 1.2K
14:46 67.72 67.72 67.72 67.72 0.7K
14:47 67.73 67.75 67.73 67.75 0.7K
14:48 67.77 67.77 67.77 67.77 4.0K
14:50 67.68 67.68 67.68 67.68 0.8K
14:51 67.68 67.68 67.67 67.67 1.0K
14:55 67.59 67.59 67.59 67.58 0.5K
14:58 67.67 67.68 67.67 67.68 0.3K
14:59 67.67 67.67 67.67 67.67 0.2K
15:02 67.67 67.67 67.67 67.67 0.7K
15:06 67.71 67.71 67.71 67.71 1.0K
15:12 67.95 67.95 67.95 67.95 0.3K
15:15 67.91 68.00 67.91 68.00 0.3K
15:17 67.88 67.88 67.88 67.88 0.6K
15:24 67.92 67.92 67.87 67.86 0.8K
15:25 67.94 67.94 67.94 67.94 0.8K
15:29 67.78 67.78 67.78 67.78 0.9K
15:30 67.86 67.86 67.86 67.86 1.3K
15:40 67.87 68.03 67.87 68.03 1.8K
15:41 68.07 68.07 67.96 67.96 0.8K
15:42 67.95 67.95 67.95 67.95 0.7K
15:46 67.95 67.95 67.95 67.95 0.1K
15:47 68.00 68.00 68.00 68.00 0.4K
15:48 67.95 67.95 67.86 67.86 1.0K
15:49 67.90 67.90 67.90 67.90 0.6K
15:50 68.23 68.23 68.23 68.23 1.9K
15:51 68.16 68.16 68.16 68.16 0.3K
15:52 68.20 68.22 68.20 68.22 0.3K
15:53 67.92 67.92 67.92 67.92 2.5K
15:54 68.28 68.28 68.01 68.01 9.2K
15:56 68.06 68.06 68.06 68.06 1.5K
15:57 67.91 68.01 67.91 68.01 1.8K
15:58 68.01 68.05 68.01 68.05 2.5K
15:59 68.03 68.06 67.96 67.96 197.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available