QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.66 67.77 66.66 67.77 7.4K
09:31 67.50 67.75 67.48 67.62 0.8K
09:32 67.46 67.62 67.46 67.58 1.1K
09:33 67.57 67.57 67.57 67.57 0.3K
09:34 67.53 67.53 67.53 67.53 1.4K
09:35 67.76 67.76 67.76 67.76 0.7K
09:36 67.77 67.77 67.77 67.77 0.3K
09:37 67.61 67.77 67.61 67.77 0.3K
09:38 67.70 67.70 67.70 67.70 0.7K
09:39 67.79 67.79 67.61 67.75 0.6K
09:40 67.70 67.70 67.70 67.70 0.1K
09:41 67.49 67.49 67.49 67.49 0.9K
09:42 67.78 67.78 67.78 67.78 0.7K
09:43 67.74 67.75 67.74 67.74 1.5K
09:44 67.95 67.95 67.95 67.94 1.0K
09:50 67.87 67.87 67.87 67.87 0.5K
09:52 67.80 67.80 67.80 67.80 0.5K
09:55 68.08 68.08 68.08 68.08 0.5K
09:56 68.03 68.03 68.03 68.03 0.3K
09:59 68.09 68.09 68.09 68.09 0.2K
10:02 68.15 68.15 68.15 68.15 0.2K
10:05 68.06 68.06 68.06 68.06 0.3K
10:06 67.98 67.98 67.98 67.98 0.1K
10:07 68.19 68.34 68.19 68.34 1.2K
10:12 68.02 68.02 68.00 68.00 2.2K
10:15 68.11 68.11 68.11 68.11 0.3K
10:18 68.23 68.23 68.23 68.23 1.3K
10:22 68.01 68.01 68.01 68.01 0.4K
10:25 68.23 68.23 68.23 68.23 0.6K
10:33 68.23 68.23 68.23 68.23 0.4K
10:42 68.11 68.11 68.11 68.11 2.2K
10:55 67.91 67.91 67.91 67.91 0.7K
11:02 67.91 67.91 67.91 67.91 0.7K
11:09 67.95 67.95 67.95 67.94 0.3K
11:10 68.00 68.02 67.95 67.95 2.5K
11:11 67.95 67.95 67.95 67.95 1.2K
11:20 67.87 67.87 67.87 67.86 1.8K
11:21 67.89 67.89 67.87 67.87 0.7K
11:24 67.84 67.84 67.84 67.83 2.0K
11:28 67.90 67.90 67.90 67.90 2.1K
11:30 67.93 67.93 67.93 67.93 0.3K
11:33 67.91 67.91 67.91 67.91 0.7K
11:34 67.95 68.01 67.95 68.01 1.1K
11:35 68.02 68.02 68.02 68.02 0.4K
11:38 68.08 68.08 68.08 68.08 1.4K
11:52 67.94 67.94 67.94 67.94 0.2K
11:59 67.97 67.97 67.97 67.97 1.9K
12:33 68.03 68.03 68.03 68.03 0.2K
12:36 68.06 68.06 68.06 68.06 0.2K
12:37 68.05 68.05 68.05 68.05 1.3K
12:48 68.34 68.34 68.28 68.28 0.8K
12:49 68.25 68.25 68.25 68.25 0.1K
12:52 68.36 68.36 68.36 68.36 0.8K
13:08 68.37 68.37 68.37 68.37 0.1K
13:11 68.28 68.28 68.28 68.28 0.6K
13:17 68.36 68.36 68.36 68.36 0.3K
13:18 68.31 68.31 68.31 68.31 0.2K
13:21 68.29 68.29 68.29 68.29 0.5K
13:26 68.41 68.41 68.41 68.41 0.3K
13:27 68.26 68.26 68.26 68.26 0.2K
13:28 68.40 68.40 68.40 68.40 0.7K
13:42 68.37 68.37 68.37 68.37 3.7K
13:59 67.95 67.95 67.95 67.94 0.2K
14:02 68.06 68.06 68.06 68.06 0.7K
14:10 68.03 68.03 68.03 68.03 0.2K
14:14 68.16 68.16 68.16 68.16 0.6K
14:27 68.32 68.32 68.32 68.32 0.3K
14:28 68.28 68.31 68.28 68.31 2.0K
14:37 68.27 68.27 68.27 68.27 1.0K
14:42 68.28 68.28 68.28 68.28 0.2K
14:50 68.40 68.40 68.40 68.40 0.8K
15:01 68.44 68.44 68.44 68.44 0.8K
15:08 68.50 68.50 68.50 68.50 1.0K
15:16 68.33 68.33 68.33 68.33 0.1K
15:18 68.34 68.34 68.34 68.34 0.3K
15:22 68.35 68.35 68.35 68.35 0.3K
15:25 68.44 68.44 68.44 68.44 0.8K
15:30 68.31 68.31 68.31 68.31 1.4K
15:34 68.20 68.20 68.20 68.20 1.4K
15:36 68.11 68.11 68.11 68.11 0.3K
15:37 68.03 68.03 68.03 68.03 0.2K
15:40 68.05 68.05 68.05 68.05 0.2K
15:45 67.96 67.96 67.92 67.92 1.0K
15:46 67.97 67.98 67.97 67.98 0.9K
15:48 68.08 68.08 67.99 67.99 0.5K
15:49 67.98 67.98 67.98 67.98 0.3K
15:50 67.89 68.03 67.89 68.03 1.6K
15:51 68.03 68.03 68.03 68.03 0.5K
15:53 68.04 68.04 68.04 68.04 1.1K
15:55 68.09 68.09 67.98 67.98 1.0K
15:56 67.92 67.92 67.86 67.90 2.8K
15:57 67.91 67.97 67.91 67.97 1.2K
15:58 67.97 68.00 67.97 68.00 1.4K
15:59 68.00 68.06 67.90 67.90 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available