QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.22 67.25 67.22 67.25 1.6K
09:31 67.76 67.76 67.76 67.76 0.3K
09:33 67.58 67.60 67.56 67.60 0.7K
09:36 67.88 67.88 67.88 67.88 0.5K
09:41 67.61 67.61 67.61 67.61 0.3K
09:45 67.38 67.38 67.38 67.38 0.2K
09:46 67.88 67.88 67.88 67.88 0.8K
09:59 67.90 67.90 67.90 67.90 0.5K
10:06 68.01 68.01 68.01 68.01 0.3K
10:08 68.30 68.30 68.30 68.30 1.0K
10:17 68.32 68.32 68.32 68.32 0.3K
10:21 68.28 68.28 68.28 68.28 0.2K
10:31 68.32 68.32 68.32 68.32 0.6K
10:37 68.55 68.55 68.55 68.55 0.5K
10:42 68.53 68.53 68.53 68.53 0.6K
10:46 68.61 68.61 68.61 68.61 1.3K
11:03 69.01 69.01 69.01 69.01 0.8K
11:06 69.14 69.14 69.14 69.14 0.9K
11:10 69.28 69.28 69.28 69.28 0.5K
11:14 69.18 69.18 69.18 69.18 0.6K
11:24 69.47 69.47 69.47 69.47 0.3K
11:32 69.75 69.75 69.75 69.75 0.4K
11:34 69.78 69.78 69.78 69.78 0.3K
11:40 69.86 69.86 69.78 69.86 1.0K
11:41 69.85 69.85 69.72 69.72 1.6K
11:44 69.74 69.74 69.74 69.74 0.3K
11:45 69.75 69.75 69.75 69.75 0.3K
11:46 69.75 69.78 69.69 69.78 2.1K
11:51 69.81 69.84 69.81 69.84 2.5K
11:56 70.07 70.07 70.07 70.07 0.4K
11:57 70.07 70.07 70.07 70.07 0.3K
11:58 70.11 70.11 70.01 70.01 1.6K
11:59 70.10 70.10 70.10 70.10 1.1K
12:00 70.24 70.24 70.24 70.24 0.2K
12:02 70.38 70.38 70.38 70.38 0.3K
12:06 70.75 70.75 70.75 70.75 1.0K
12:08 70.57 70.57 70.57 70.57 1.0K
12:15 71.05 71.05 71.05 71.05 0.3K
12:19 71.19 71.20 71.19 71.20 0.6K
12:21 71.12 71.12 71.12 71.12 0.5K
12:24 71.10 71.10 71.10 71.10 0.8K
12:34 71.25 71.25 71.12 71.12 0.4K
12:36 71.21 71.21 71.11 71.11 0.7K
12:39 71.14 71.14 71.14 71.14 0.2K
12:40 71.07 71.07 70.99 70.99 0.8K
12:44 70.62 70.62 70.62 70.61 0.1K
12:45 70.65 70.65 70.65 70.65 0.1K
12:46 70.61 70.61 70.61 70.61 0.3K
12:51 70.57 70.57 70.57 70.57 0.6K
12:55 70.34 70.34 70.34 70.33 0.2K
12:56 70.35 70.35 70.35 70.35 0.1K
12:57 70.24 70.24 70.24 70.24 0.3K
12:59 70.26 70.26 70.26 70.26 0.8K
13:10 70.37 70.37 70.37 70.37 1.3K
13:12 70.50 70.50 70.50 70.50 0.5K
13:19 70.83 70.83 70.80 70.80 0.7K
13:20 70.82 70.95 70.82 70.94 0.6K
13:21 70.72 70.72 70.72 70.72 2.0K
13:28 70.92 70.92 70.92 70.92 0.8K
13:41 70.64 70.64 70.64 70.64 0.7K
13:45 70.40 70.40 70.40 70.40 0.5K
14:04 70.38 70.38 70.38 70.38 0.2K
14:06 70.46 70.46 70.46 70.46 0.1K
14:10 70.50 70.50 70.50 70.50 0.2K
14:13 70.30 70.30 70.30 70.30 0.4K
14:21 70.39 70.39 70.35 70.35 0.4K
14:25 70.40 70.40 70.40 70.40 2.2K
14:45 70.31 70.31 70.31 70.31 0.2K
14:47 70.23 70.23 70.23 70.23 0.1K
14:48 70.31 70.31 70.31 70.31 0.1K
14:49 70.22 70.22 70.22 70.22 1.1K
14:57 70.40 70.40 70.40 70.40 1.9K
14:58 70.40 70.40 70.40 70.40 0.1K
15:00 70.32 70.32 70.32 70.32 0.2K
15:01 70.25 70.25 70.25 70.25 0.5K
15:02 70.23 70.23 70.23 70.23 0.3K
15:07 70.18 70.18 70.18 70.18 0.7K
15:18 70.08 70.08 70.08 70.08 0.3K
15:22 70.10 70.10 70.10 70.10 0.5K
15:26 70.10 70.10 70.10 70.10 1.2K
15:32 70.24 70.24 70.24 70.24 0.3K
15:34 70.17 70.17 70.17 70.17 0.2K
15:35 70.24 70.24 70.22 70.22 1.8K
15:37 70.25 70.25 70.25 70.25 0.7K
15:39 70.22 70.22 70.22 70.22 1.1K
15:40 70.25 70.25 70.25 70.25 2.1K
15:48 70.41 70.41 70.41 70.41 0.5K
15:49 70.41 70.41 70.41 70.41 0.2K
15:51 70.39 70.39 70.39 70.39 1.9K
15:54 70.38 70.38 70.38 70.38 1.2K
15:55 70.43 70.43 70.43 70.43 0.3K
15:56 70.36 70.36 70.36 70.36 1.5K
15:57 70.36 70.45 70.36 70.45 1.0K
15:58 70.35 70.35 70.35 70.35 0.7K
15:59 70.39 70.48 70.36 70.36 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available