QCR

QCRH
🏛️ usa →
76.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.11 71.11 71.11 71.11 1.0K
09:33 71.58 71.58 71.58 71.58 0.9K
09:40 72.17 72.17 72.17 72.17 2.9K
09:44 72.76 72.76 72.76 72.76 0.5K
09:49 72.67 72.67 72.67 72.67 0.1K
09:50 72.67 72.67 72.67 72.67 0.5K
09:51 72.35 72.35 72.35 72.35 0.9K
09:53 72.71 72.71 72.71 72.71 0.9K
09:56 72.59 72.59 72.59 72.59 1.1K
09:57 72.73 72.73 72.59 72.59 2.2K
09:59 72.47 72.61 72.47 72.61 4.5K
10:02 72.73 72.84 72.73 72.84 1.5K
10:04 72.92 72.92 72.92 72.92 0.9K
10:06 72.93 72.93 72.83 72.83 1.8K
10:07 72.76 72.76 72.76 72.76 0.6K
10:12 72.70 72.70 72.70 72.69 0.8K
10:13 72.70 72.70 72.70 72.69 0.3K
10:16 72.55 72.55 72.55 72.55 0.8K
10:20 72.51 72.51 72.48 72.48 0.7K
10:21 72.43 72.66 72.43 72.66 1.3K
10:22 72.54 72.54 72.54 72.54 0.4K
10:24 72.71 72.71 72.71 72.71 4.7K
10:31 73.01 73.01 73.01 73.01 1.3K
10:32 72.85 72.85 72.85 72.85 0.2K
10:33 73.01 73.01 73.01 73.01 0.9K
10:34 73.14 73.14 73.14 73.14 1.5K
10:37 73.18 73.23 73.18 73.22 1.3K
10:39 73.20 73.20 73.20 73.20 2.3K
10:44 73.31 73.31 73.24 73.26 2.8K
10:48 73.14 73.22 73.14 73.22 1.0K
10:50 73.24 73.24 73.24 73.24 0.5K
10:51 73.15 73.15 73.04 73.04 1.2K
10:53 72.93 72.93 72.93 72.93 1.0K
10:56 73.14 73.20 73.14 73.20 0.8K
10:57 73.21 73.26 73.21 73.26 2.6K
10:58 73.27 73.27 73.24 73.24 3.8K
11:02 73.36 73.36 73.35 73.35 2.5K
11:05 73.34 73.34 73.34 73.34 0.7K
11:07 73.43 73.43 73.43 73.43 0.5K
11:08 73.41 73.41 73.38 73.38 1.0K
11:10 73.26 73.26 73.17 73.17 1.2K
11:11 73.22 73.22 73.22 73.22 0.2K
11:12 73.13 73.13 73.13 73.13 1.0K
11:14 73.13 73.13 73.13 73.13 0.5K
11:15 73.19 73.19 73.19 73.19 0.8K
11:16 73.16 73.16 73.16 73.16 1.6K
11:18 73.09 73.09 73.09 73.09 0.4K
11:21 73.01 73.01 73.01 73.01 0.2K
11:22 73.04 73.04 73.04 73.04 1.1K
11:29 73.13 73.27 73.13 73.27 2.7K
11:31 73.26 73.26 73.26 73.26 0.2K
11:32 73.29 73.29 73.29 73.29 1.3K
11:34 73.33 73.33 73.33 73.33 2.4K
11:40 73.47 73.47 73.47 73.47 0.5K
11:42 73.44 73.44 73.38 73.38 5.3K
11:45 73.47 73.47 73.47 73.47 1.7K
11:48 73.46 73.46 73.46 73.46 0.7K
11:50 73.38 73.38 73.38 73.38 0.1K
11:51 73.36 73.38 73.36 73.38 0.4K
11:56 73.40 73.40 73.40 73.40 0.9K
11:59 73.35 73.35 73.35 73.35 0.8K
12:00 73.50 73.50 73.50 73.50 2.2K
12:01 73.54 73.54 73.42 73.42 0.9K
12:02 73.45 73.50 73.44 73.50 0.5K
12:03 73.43 73.43 73.43 73.43 0.5K
12:05 73.43 73.45 73.43 73.45 1.0K
12:08 73.46 73.46 73.46 73.46 0.2K
12:10 73.39 73.39 73.38 73.38 0.9K
12:11 73.42 73.42 73.42 73.42 0.1K
12:12 73.41 73.41 73.41 73.41 0.6K
12:13 73.41 73.41 73.41 73.41 1.1K
12:16 73.44 73.44 73.44 73.44 0.8K
12:17 73.39 73.39 73.39 73.39 0.7K
12:18 73.41 73.41 73.41 73.41 1.7K
12:22 73.36 73.36 73.33 73.33 1.3K
12:25 73.25 73.25 73.24 73.24 1.1K
12:26 73.17 73.17 73.17 73.17 1.0K
12:32 73.37 73.37 73.37 73.37 1.6K
12:34 73.45 73.45 73.45 73.45 1.0K
12:38 73.39 73.39 73.39 73.39 1.4K
12:39 73.45 73.45 73.45 73.45 0.5K
12:41 73.51 73.51 73.51 73.51 2.0K
12:43 73.51 73.51 73.51 73.51 0.9K
12:44 73.57 73.57 73.57 73.57 1.5K
12:45 73.51 73.51 73.50 73.50 0.5K
12:46 73.44 73.47 73.42 73.47 2.0K
12:47 73.43 73.43 73.43 73.43 0.7K
12:48 73.43 73.43 73.43 73.43 0.8K
12:49 73.48 73.52 73.48 73.52 2.1K
12:50 73.64 73.64 73.50 73.50 2.2K
12:52 73.58 73.58 73.58 73.58 0.4K
12:53 73.49 73.49 73.42 73.42 1.1K
12:54 73.48 73.62 73.48 73.62 2.8K
12:55 73.61 73.61 73.57 73.57 1.2K
12:57 73.62 73.73 73.62 73.64 3.4K
12:58 73.64 73.65 73.64 73.65 0.7K
12:59 73.80 73.80 73.61 73.67 5.2K
13:00 73.67 73.67 73.67 73.67 12.5K
15:59 73.66 73.66 73.66 73.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available