Qd Kingking A

002094
🏛️ china →
8.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.48 8.41 8.42 1,826.5K
09:35 8.42 8.43 8.41 8.41 947.8K
09:40 8.42 8.42 8.37 8.39 1,886.6K
09:45 8.40 8.40 8.38 8.38 570.5K
09:50 8.38 8.39 8.37 8.38 601.5K
09:55 8.38 8.38 8.37 8.37 720.2K
10:00 8.37 8.37 8.36 8.36 893.9K
10:05 8.37 8.37 8.35 8.36 831.1K
10:10 8.36 8.36 8.35 8.36 380.8K
10:15 8.35 8.36 8.35 8.36 803.3K
10:20 8.35 8.36 8.35 8.35 482.6K
10:25 8.35 8.37 8.35 8.36 608.6K
10:30 8.37 8.37 8.36 8.37 268.0K
10:35 8.37 8.37 8.36 8.36 361.6K
10:40 8.36 8.37 8.36 8.37 156.7K
10:45 8.36 8.37 8.36 8.37 253.0K
10:50 8.36 8.37 8.35 8.36 396.6K
10:55 8.36 8.36 8.35 8.36 200.0K
11:00 8.35 8.36 8.35 8.35 237.3K
11:05 8.35 8.36 8.35 8.36 207.9K
11:10 8.36 8.36 8.35 8.36 201.2K
11:15 8.35 8.36 8.35 8.36 166.1K
11:20 8.36 8.37 8.35 8.37 167.2K
11:25 8.37 8.37 8.36 8.36 158.7K
13:00 8.37 8.37 8.36 8.36 227.9K
13:05 8.37 8.37 8.36 8.37 244.1K
13:10 8.36 8.37 8.36 8.36 260.0K
13:15 8.37 8.37 8.35 8.36 215.1K
13:20 8.36 8.37 8.35 8.35 355.6K
13:25 8.35 8.36 8.35 8.35 202.0K
13:30 8.35 8.36 8.35 8.35 158.0K
13:35 8.36 8.36 8.35 8.36 149.1K
13:40 8.35 8.36 8.35 8.35 137.2K
13:45 8.35 8.36 8.35 8.36 128.0K
13:50 8.35 8.36 8.35 8.36 286.8K
13:55 8.36 8.36 8.35 8.36 222.0K
14:00 8.36 8.36 8.35 8.36 391.7K
14:05 8.35 8.36 8.35 8.35 224.1K
14:10 8.35 8.36 8.35 8.36 189.4K
14:15 8.36 8.36 8.35 8.35 319.1K
14:20 8.36 8.36 8.35 8.35 263.7K
14:25 8.35 8.36 8.35 8.36 288.4K
14:30 8.35 8.36 8.35 8.36 314.7K
14:35 8.35 8.36 8.35 8.36 552.3K
14:40 8.35 8.36 8.35 8.35 390.8K
14:45 8.35 8.36 8.34 8.35 1,080.8K
14:50 8.35 8.36 8.34 8.35 1,025.4K
14:55 8.35 8.36 8.35 8.36 390.1K
15:40 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available