8.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.73 | 7.64 | 7.72 | 1,305.3K |
| 09:35 | 7.72 | 7.83 | 7.71 | 7.78 | 1,795.7K |
| 09:40 | 7.79 | 7.80 | 7.78 | 7.79 | 623.4K |
| 09:45 | 7.79 | 7.82 | 7.79 | 7.80 | 916.5K |
| 09:50 | 7.80 | 7.80 | 7.77 | 7.78 | 566.6K |
| 09:55 | 7.77 | 7.78 | 7.74 | 7.77 | 525.1K |
| 10:00 | 7.77 | 7.77 | 7.75 | 7.77 | 187.0K |
| 10:05 | 7.77 | 7.78 | 7.76 | 7.77 | 181.6K |
| 10:10 | 7.78 | 7.79 | 7.77 | 7.78 | 279.7K |
| 10:15 | 7.79 | 7.82 | 7.78 | 7.81 | 785.4K |
| 10:20 | 7.81 | 7.82 | 7.79 | 7.79 | 439.4K |
| 10:25 | 7.79 | 7.81 | 7.79 | 7.80 | 131.2K |
| 10:30 | 7.80 | 7.81 | 7.79 | 7.79 | 202.2K |
| 10:35 | 7.79 | 7.80 | 7.79 | 7.80 | 120.8K |
| 10:40 | 7.80 | 7.81 | 7.80 | 7.80 | 218.2K |
| 10:45 | 7.81 | 7.81 | 7.80 | 7.81 | 101.7K |
| 10:50 | 7.80 | 7.81 | 7.80 | 7.80 | 85.2K |
| 10:55 | 7.81 | 7.81 | 7.80 | 7.80 | 194.9K |
| 11:00 | 7.80 | 7.81 | 7.79 | 7.80 | 181.1K |
| 11:05 | 7.81 | 7.81 | 7.80 | 7.81 | 84.0K |
| 11:10 | 7.80 | 7.81 | 7.80 | 7.81 | 81.2K |
| 11:15 | 7.80 | 8.15 | 7.80 | 8.10 | 8,678.9K |
| 11:20 | 8.09 | 8.30 | 8.05 | 8.27 | 8,876.2K |
| 11:25 | 8.26 | 8.27 | 8.15 | 8.15 | 3,253.6K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 15.7K |
| 13:00 | 8.15 | 8.15 | 8.09 | 8.12 | 1,850.3K |
| 13:05 | 8.12 | 8.12 | 8.08 | 8.11 | 1,030.5K |
| 13:10 | 8.11 | 8.12 | 8.10 | 8.12 | 706.7K |
| 13:15 | 8.12 | 8.12 | 8.11 | 8.11 | 334.9K |
| 13:20 | 8.11 | 8.12 | 8.11 | 8.12 | 396.4K |
| 13:25 | 8.12 | 8.15 | 8.11 | 8.15 | 879.3K |
| 13:30 | 8.15 | 8.16 | 8.13 | 8.14 | 1,143.6K |
| 13:35 | 8.13 | 8.14 | 8.12 | 8.12 | 316.4K |
| 13:40 | 8.12 | 8.13 | 8.12 | 8.12 | 336.3K |
| 13:45 | 8.11 | 8.12 | 8.11 | 8.12 | 228.3K |
| 13:50 | 8.12 | 8.13 | 8.11 | 8.11 | 601.3K |
| 13:55 | 8.11 | 8.12 | 8.10 | 8.10 | 444.8K |
| 14:00 | 8.11 | 8.11 | 8.05 | 8.07 | 1,235.7K |
| 14:05 | 8.08 | 8.09 | 8.07 | 8.08 | 220.2K |
| 14:10 | 8.09 | 8.09 | 8.05 | 8.05 | 567.3K |
| 14:15 | 8.05 | 8.05 | 8.02 | 8.03 | 717.4K |
| 14:20 | 8.03 | 8.03 | 7.99 | 7.99 | 1,031.7K |
| 14:25 | 7.99 | 7.99 | 7.96 | 7.97 | 868.1K |
| 14:30 | 7.97 | 7.99 | 7.96 | 7.99 | 505.8K |
| 14:35 | 7.99 | 8.00 | 7.98 | 7.99 | 504.6K |
| 14:40 | 8.00 | 8.02 | 7.99 | 8.02 | 790.5K |
| 14:45 | 8.02 | 8.03 | 8.01 | 8.03 | 685.5K |
| 14:50 | 8.02 | 8.03 | 8.01 | 8.02 | 1,121.5K |
| 14:55 | 8.02 | 8.02 | 8.00 | 8.01 | 653.6K |