4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.79 | 3.98 | 3.79 | 3.98 | 4.0K |
| 10:00 | 4.00 | 4.00 | 3.98 | 4.00 | 2.0K |
| 10:05 | 3.99 | 3.99 | 3.90 | 3.90 | 16.0K |
| 11:25 | 3.91 | 3.92 | 3.91 | 3.92 | 16.0K |
| 11:30 | 3.95 | 3.99 | 3.95 | 3.99 | 42.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 16.0K |
| 13:35 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 15:30 | 3.88 | 3.88 | 3.88 | 3.88 | 32.0K |
| 15:50 | 3.90 | 3.90 | 3.90 | 3.90 | 18.0K |
| 15:55 | 3.99 | 4.00 | 3.99 | 4.00 | 4.0K |