4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.23 | 4.23 | 4.21 | 4.21 | 2.0K |
| 09:40 | 4.19 | 4.19 | 3.85 | 3.85 | 8.0K |
| 09:50 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 09:55 | 3.92 | 3.92 | 3.90 | 3.91 | 0.0K |
| 10:00 | 3.89 | 3.92 | 3.88 | 3.88 | 0.0K |
| 10:10 | 3.87 | 3.93 | 3.87 | 3.89 | 0.0K |
| 10:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:45 | 3.87 | 3.87 | 3.85 | 3.85 | 0.0K |
| 11:00 | 3.84 | 3.93 | 3.82 | 3.83 | 4.0K |
| 11:25 | 3.96 | 3.96 | 3.88 | 3.88 | 2.0K |
| 11:30 | 3.96 | 3.96 | 3.86 | 3.86 | 0.0K |
| 13:00 | 3.96 | 3.96 | 3.83 | 3.83 | 0.0K |
| 13:05 | 3.82 | 3.87 | 3.81 | 3.81 | 6.0K |
| 13:20 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 13:25 | 3.90 | 3.90 | 3.90 | 3.90 | 26.0K |
| 14:20 | 3.89 | 3.89 | 3.87 | 3.89 | 0.0K |
| 14:25 | 3.90 | 3.90 | 3.90 | 3.90 | 30.0K |
| 14:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 15:10 | 3.81 | 3.82 | 3.81 | 3.82 | 0.0K |
| 15:15 | 3.94 | 3.94 | 3.92 | 3.92 | 22.0K |
| 15:55 | 3.97 | 3.98 | 3.97 | 3.98 | 6.0K |