4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.85 | 3.99 | 3.85 | 3.99 | 4.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 09:45 | 3.99 | 3.99 | 3.98 | 3.98 | 6.0K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.97 | 2.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 10:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 11:55 | 3.92 | 3.92 | 3.91 | 3.91 | 0.0K |
| 13:00 | 3.96 | 3.96 | 3.91 | 3.91 | 0.0K |
| 13:05 | 3.90 | 3.91 | 3.90 | 3.91 | 4.0K |
| 13:30 | 3.91 | 3.91 | 3.90 | 3.90 | 0.0K |
| 13:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:40 | 3.89 | 3.90 | 3.88 | 3.88 | 0.0K |
| 13:55 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 14:55 | 3.93 | 3.95 | 3.92 | 3.94 | 24.0K |
| 15:30 | 3.93 | 3.96 | 3.91 | 3.95 | 48.0K |
| 15:55 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |