4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.99 | 3.99 | 12.0K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 10:15 | 3.96 | 3.96 | 3.95 | 3.95 | 0.0K |
| 10:35 | 3.86 | 3.86 | 3.86 | 3.86 | 8.0K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.81 | 16.0K |
| 10:55 | 3.83 | 3.84 | 3.83 | 3.84 | 4.0K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 14.0K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 30.0K |
| 11:15 | 3.81 | 3.84 | 3.81 | 3.84 | 8.0K |
| 11:40 | 3.83 | 3.83 | 3.81 | 3.81 | 0.0K |
| 11:55 | 3.83 | 3.83 | 3.82 | 3.82 | 0.0K |
| 13:00 | 3.83 | 3.83 | 3.79 | 3.80 | 2.0K |
| 13:15 | 3.79 | 3.80 | 3.79 | 3.79 | 6.0K |
| 13:35 | 3.81 | 3.81 | 3.81 | 3.81 | 4.0K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 12.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:40 | 3.75 | 3.75 | 3.75 | 3.75 | 14.0K |
| 14:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 100.0K |
| 15:50 | 3.73 | 3.74 | 3.73 | 3.74 | 30.0K |
| 15:55 | 3.83 | 3.90 | 3.80 | 3.90 | 62.0K |