4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.55 | 3.62 | 3.55 | 3.62 | 24.0K |
| 09:50 | 3.61 | 3.61 | 3.60 | 3.60 | 10.0K |
| 09:55 | 3.58 | 3.60 | 3.58 | 3.60 | 12.0K |
| 10:10 | 3.59 | 3.59 | 3.55 | 3.58 | 22.0K |
| 10:30 | 3.54 | 3.54 | 3.54 | 3.54 | 20.0K |
| 10:40 | 3.58 | 3.58 | 3.57 | 3.58 | 8.0K |
| 10:55 | 3.57 | 3.57 | 3.57 | 3.57 | 32.0K |
| 11:45 | 3.53 | 3.57 | 3.53 | 3.57 | 20.0K |
| 13:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 14:05 | 3.55 | 3.55 | 3.55 | 3.55 | 38.0K |
| 14:30 | 3.53 | 3.53 | 3.50 | 3.50 | 80.0K |
| 14:45 | 3.52 | 3.57 | 3.52 | 3.57 | 18.0K |
| 14:50 | 3.56 | 3.56 | 3.55 | 3.55 | 4.0K |
| 15:05 | 3.57 | 3.57 | 3.56 | 3.56 | 2.0K |
| 15:10 | 3.55 | 3.57 | 3.50 | 3.57 | 350.0K |
| 15:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 15:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 15:35 | 3.51 | 3.51 | 3.51 | 3.51 | 8.0K |
| 15:45 | 3.50 | 3.50 | 3.50 | 3.50 | 12.0K |
| 15:50 | 3.49 | 3.54 | 3.49 | 3.54 | 42.0K |
| 15:55 | 3.55 | 3.57 | 3.48 | 3.48 | 26.0K |