Qian Xun Tech

1640
🏛️ hong-kong →
4.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.50 3.63 3.50 3.60 4.0K
09:55 3.59 3.59 3.56 3.56 0.0K
10:15 3.54 3.54 3.54 3.54 0.0K
10:20 3.47 3.54 3.47 3.54 22.0K
10:25 3.56 3.56 3.56 3.56 2.0K
10:30 3.55 3.55 3.55 3.55 0.0K
11:05 3.51 3.51 3.50 3.50 20.0K
11:10 3.55 3.56 3.55 3.56 4.0K
13:00 3.55 3.55 3.55 3.55 4.0K
14:50 3.56 3.56 3.56 3.56 2.0K
15:15 3.55 3.56 3.55 3.56 0.0K
15:25 3.55 3.55 3.55 3.55 0.0K
15:55 3.56 3.56 3.56 3.56 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available