Qian Xun Tech

1640
🏛️ hong-kong →
4.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.28 3.28 3.26 3.28 0.0K
09:35 3.29 3.30 3.29 3.30 0.0K
09:40 3.27 3.27 3.27 3.27 0.0K
09:45 3.28 3.28 3.28 3.28 2.0K
09:50 3.30 3.30 3.30 3.30 2.0K
09:55 3.28 3.28 3.28 3.28 4.0K
11:00 3.27 3.27 3.27 3.27 4.0K
11:25 3.23 3.23 3.23 3.23 2.0K
11:40 3.27 3.27 3.27 3.27 2.0K
13:05 3.25 3.25 3.25 3.25 18.0K
13:55 3.18 3.18 3.18 3.18 128.0K
14:00 3.35 3.35 3.26 3.26 22.0K
15:00 3.27 3.27 3.27 3.27 0.0K
15:05 3.25 3.32 3.23 3.32 40.0K
15:10 3.32 3.32 3.30 3.32 0.0K
15:40 3.35 3.35 3.35 3.35 2.0K
15:45 3.32 3.35 3.32 3.33 0.0K
15:50 3.35 3.35 3.31 3.31 0.0K
15:55 3.31 3.31 3.31 3.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available