4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.76 | 3.80 | 3.76 | 3.80 | 24.0K |
| 09:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 09:45 | 3.95 | 3.95 | 3.91 | 3.92 | 12.0K |
| 09:50 | 3.91 | 3.91 | 3.77 | 3.77 | 28.0K |
| 09:55 | 3.84 | 3.84 | 3.84 | 3.84 | 26.0K |
| 10:05 | 3.86 | 3.86 | 3.80 | 3.80 | 30.0K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 20.0K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 80.0K |
| 10:45 | 3.83 | 3.83 | 3.83 | 3.83 | 2.0K |
| 10:50 | 3.84 | 3.84 | 3.84 | 3.84 | 8.0K |
| 11:25 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 11:45 | 3.77 | 3.77 | 3.77 | 3.77 | 64.0K |
| 13:00 | 3.78 | 3.78 | 3.78 | 3.78 | 8.0K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 30.0K |
| 13:15 | 3.79 | 3.84 | 3.79 | 3.84 | 50.0K |
| 13:30 | 3.86 | 3.86 | 3.86 | 3.86 | 6.0K |
| 13:45 | 3.85 | 3.85 | 3.82 | 3.84 | 2.0K |
| 13:50 | 3.90 | 3.90 | 3.90 | 3.90 | 50.0K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.96 | 62.0K |
| 14:35 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 40.0K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 206.0K |
| 15:45 | 4.04 | 4.04 | 4.04 | 4.04 | 24.0K |
| 15:50 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 15:55 | 3.92 | 4.04 | 3.92 | 4.04 | 80.0K |