4.66
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.10 | 4.01 | 4.10 | 48.0K |
| 09:35 | 4.05 | 4.09 | 4.04 | 4.09 | 76.0K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 09:55 | 4.18 | 4.24 | 4.18 | 4.22 | 160.0K |
| 10:00 | 4.22 | 4.22 | 4.12 | 4.12 | 86.0K |
| 10:05 | 4.09 | 4.11 | 4.01 | 4.08 | 156.0K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.12 | 16.0K |
| 10:15 | 4.10 | 4.15 | 4.10 | 4.15 | 44.0K |
| 10:20 | 4.05 | 4.11 | 4.01 | 4.11 | 64.0K |
| 10:25 | 4.00 | 4.09 | 3.99 | 4.04 | 116.0K |
| 10:45 | 4.03 | 4.04 | 4.00 | 4.04 | 10.0K |
| 10:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |
| 11:15 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 11:20 | 4.05 | 4.05 | 4.05 | 4.05 | 74.0K |
| 11:30 | 4.08 | 4.09 | 4.08 | 4.09 | 2.0K |
| 11:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 11:40 | 4.09 | 4.09 | 4.06 | 4.06 | 4.0K |
| 11:45 | 4.09 | 4.09 | 4.09 | 4.09 | 26.0K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 34.0K |
| 13:00 | 4.19 | 4.19 | 4.18 | 4.18 | 12.0K |
| 13:35 | 4.17 | 4.18 | 4.17 | 4.18 | 10.0K |
| 13:50 | 4.17 | 4.20 | 4.17 | 4.20 | 40.0K |
| 14:00 | 4.13 | 4.13 | 4.13 | 4.13 | 20.0K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 14:15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:55 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 15:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 15:25 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |
| 15:50 | 4.10 | 4.13 | 4.10 | 4.12 | 18.0K |
| 15:55 | 4.13 | 4.14 | 4.13 | 4.14 | 8.0K |