4.69
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.05 | 3.94 | 4.05 | 34.0K |
| 09:35 | 4.04 | 4.05 | 3.95 | 3.96 | 10.0K |
| 09:40 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.94 | 8.0K |
| 11:20 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 11:25 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 11:30 | 3.98 | 3.98 | 3.92 | 3.92 | 16.0K |
| 11:50 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
| 11:55 | 3.88 | 3.88 | 3.88 | 3.88 | 30.0K |
| 13:00 | 3.80 | 3.91 | 3.80 | 3.88 | 144.0K |
| 13:05 | 3.87 | 3.91 | 3.87 | 3.91 | 2.0K |
| 13:10 | 3.89 | 3.89 | 3.87 | 3.89 | 0.0K |
| 13:15 | 3.87 | 3.87 | 3.86 | 3.86 | 12.0K |
| 13:25 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 13:30 | 3.86 | 3.86 | 3.81 | 3.82 | 10.0K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 4.0K |
| 13:45 | 3.84 | 3.84 | 3.84 | 3.84 | 2.0K |
| 14:00 | 3.89 | 3.89 | 3.89 | 3.89 | 2.0K |
| 14:25 | 3.84 | 3.84 | 3.84 | 3.84 | 4.0K |
| 14:30 | 3.80 | 3.85 | 3.80 | 3.85 | 104.0K |
| 14:35 | 3.83 | 3.83 | 3.81 | 3.81 | 8.0K |
| 14:50 | 3.88 | 3.88 | 3.85 | 3.87 | 10.0K |
| 15:05 | 3.81 | 3.81 | 3.79 | 3.79 | 30.0K |
| 15:10 | 3.75 | 3.85 | 3.70 | 3.85 | 170.0K |
| 15:15 | 3.83 | 3.83 | 3.78 | 3.78 | 0.0K |
| 15:20 | 3.77 | 3.77 | 3.70 | 3.70 | 10.0K |
| 15:25 | 3.80 | 3.80 | 3.70 | 3.70 | 42.0K |
| 15:30 | 3.74 | 3.77 | 3.70 | 3.70 | 66.0K |
| 15:35 | 3.68 | 3.69 | 3.65 | 3.69 | 44.0K |
| 15:40 | 3.66 | 3.80 | 3.65 | 3.80 | 62.0K |
| 15:45 | 3.84 | 3.87 | 3.84 | 3.86 | 94.0K |
| 15:50 | 3.77 | 3.83 | 3.77 | 3.83 | 24.0K |
| 15:55 | 3.82 | 3.88 | 3.80 | 3.88 | 36.0K |