4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.67 | 3.76 | 3.59 | 3.76 | 22.0K |
| 09:45 | 3.75 | 3.75 | 3.74 | 3.74 | 6.0K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 10:00 | 3.72 | 3.72 | 3.69 | 3.69 | 0.0K |
| 10:05 | 3.68 | 3.68 | 3.65 | 3.65 | 2.0K |
| 10:20 | 3.56 | 3.56 | 3.56 | 3.56 | 8.0K |
| 10:25 | 3.73 | 3.73 | 3.73 | 3.73 | 2.0K |
| 11:45 | 3.72 | 3.72 | 3.69 | 3.69 | 0.0K |
| 11:55 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 13:00 | 3.64 | 3.64 | 3.64 | 3.64 | 8.0K |
| 13:10 | 3.66 | 3.66 | 3.66 | 3.66 | 8.0K |
| 13:15 | 3.63 | 3.63 | 3.63 | 3.63 | 6.0K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.63 | 6.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 6.0K |
| 15:00 | 3.59 | 3.60 | 3.59 | 3.59 | 2.0K |
| 15:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 15:15 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 15:20 | 3.64 | 3.64 | 3.64 | 3.64 | 10.0K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 4.0K |
| 15:55 | 3.70 | 3.73 | 3.70 | 3.73 | 20.0K |