Qian Xun Tech

1640
🏛️ hong-kong →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.43 3.47 3.43 3.47 78.0K
09:50 3.42 3.42 3.42 3.42 10.0K
10:50 3.40 3.40 3.37 3.37 12.0K
11:35 3.39 3.40 3.39 3.40 14.0K
11:40 3.40 3.40 3.35 3.37 260.0K
13:00 3.35 3.35 3.35 3.35 8.0K
13:05 3.40 3.62 3.38 3.59 70.0K
13:10 3.57 3.57 3.55 3.56 0.0K
13:15 3.59 3.59 3.57 3.58 0.0K
13:55 3.50 3.54 3.50 3.54 6.0K
14:25 3.55 3.55 3.55 3.55 2.0K
14:45 3.50 3.50 3.48 3.48 12.0K
15:00 3.54 3.54 3.54 3.54 12.0K
15:20 3.51 3.54 3.51 3.53 4.0K
15:50 3.52 3.53 3.52 3.53 4.0K
15:55 3.53 3.58 3.53 3.58 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available