Qian Xun Tech

1640
🏛️ hong-kong →
4.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.55 3.66 3.55 3.64 28.0K
09:45 3.61 3.61 3.61 3.61 0.0K
10:00 3.64 3.64 3.64 3.64 2.0K
10:05 3.60 3.60 3.60 3.60 4.0K
10:20 3.55 3.55 3.52 3.52 22.0K
10:35 3.51 3.53 3.51 3.53 14.0K
10:50 3.56 3.60 3.56 3.60 34.0K
10:55 3.55 3.55 3.55 3.55 2.0K
11:00 3.60 3.60 3.52 3.53 36.0K
11:05 3.56 3.56 3.53 3.56 8.0K
11:10 3.57 3.57 3.57 3.57 2.0K
11:30 3.53 3.53 3.53 3.53 2.0K
11:40 3.56 3.56 3.56 3.56 2.0K
11:50 3.53 3.53 3.53 3.53 8.0K
13:25 3.52 3.52 3.51 3.51 38.0K
13:30 3.55 3.55 3.55 3.55 10.0K
13:45 3.52 3.52 3.52 3.52 2.0K
14:35 3.53 3.53 3.53 3.53 0.0K
15:00 3.54 3.56 3.54 3.54 44.0K
15:05 3.56 3.56 3.54 3.55 102.0K
15:10 3.53 3.53 3.53 3.53 4.0K
15:20 3.54 3.54 3.53 3.53 8.0K
15:25 3.54 3.54 3.53 3.54 60.0K
15:30 3.53 3.54 3.53 3.53 58.0K
15:35 3.54 3.54 3.52 3.53 32.0K
15:40 3.54 3.54 3.53 3.54 66.0K
15:45 3.52 3.52 3.52 3.52 12.0K
15:50 3.53 3.54 3.53 3.54 24.0K
15:55 3.52 3.53 3.50 3.50 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available