4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.74 | 3.74 | 3.74 | 32.0K |
| 09:50 | 3.73 | 3.73 | 3.65 | 3.65 | 4.0K |
| 10:00 | 3.70 | 3.70 | 3.64 | 3.66 | 20.0K |
| 10:05 | 3.62 | 3.69 | 3.62 | 3.69 | 36.0K |
| 10:15 | 3.70 | 3.70 | 3.70 | 3.70 | 48.0K |
| 10:30 | 3.67 | 3.67 | 3.64 | 3.64 | 18.0K |
| 10:35 | 3.68 | 3.68 | 3.62 | 3.62 | 32.0K |
| 10:40 | 3.60 | 3.64 | 3.58 | 3.63 | 14.0K |
| 10:45 | 3.58 | 3.62 | 3.58 | 3.61 | 6.0K |
| 10:50 | 3.62 | 3.62 | 3.53 | 3.53 | 24.0K |
| 10:55 | 3.58 | 3.58 | 3.58 | 3.58 | 10.0K |
| 11:00 | 3.60 | 3.65 | 3.60 | 3.65 | 26.0K |
| 11:05 | 3.59 | 3.59 | 3.59 | 3.59 | 8.0K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 11:35 | 3.61 | 3.61 | 3.61 | 3.61 | 2.0K |
| 11:55 | 3.59 | 3.59 | 3.57 | 3.57 | 12.0K |
| 13:05 | 3.61 | 3.61 | 3.61 | 3.61 | 76.0K |
| 13:35 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 13:40 | 3.62 | 3.62 | 3.62 | 3.62 | 64.0K |
| 14:40 | 3.58 | 3.60 | 3.58 | 3.60 | 64.0K |
| 15:00 | 3.57 | 3.57 | 3.57 | 3.57 | 22.0K |
| 15:10 | 3.60 | 3.60 | 3.60 | 3.60 | 22.0K |
| 15:20 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 15:30 | 3.57 | 3.60 | 3.57 | 3.60 | 150.0K |
| 15:35 | 3.62 | 3.62 | 3.60 | 3.60 | 14.0K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 16.0K |
| 15:45 | 3.64 | 3.64 | 3.64 | 3.64 | 4.0K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |