4.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.27 | 5.02 | 5.02 | 26.0K |
| 09:35 | 5.01 | 5.08 | 5.00 | 5.05 | 74.0K |
| 09:40 | 5.05 | 5.06 | 5.03 | 5.06 | 12.0K |
| 10:00 | 5.07 | 5.10 | 5.07 | 5.10 | 28.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 10:10 | 5.13 | 5.14 | 5.13 | 5.13 | 0.0K |
| 10:20 | 5.12 | 5.14 | 5.06 | 5.06 | 4.0K |
| 10:50 | 5.13 | 5.13 | 5.10 | 5.10 | 2.0K |
| 10:55 | 5.07 | 5.10 | 5.04 | 5.09 | 228.0K |
| 11:00 | 5.08 | 5.10 | 5.08 | 5.09 | 272.0K |
| 11:05 | 5.04 | 5.04 | 5.04 | 5.04 | 2.0K |
| 11:10 | 5.07 | 5.09 | 5.07 | 5.09 | 10.0K |
| 11:35 | 5.05 | 5.05 | 5.04 | 5.04 | 4.0K |
| 11:40 | 5.05 | 5.08 | 5.05 | 5.08 | 56.0K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 6.0K |
| 11:50 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 13:00 | 5.04 | 5.04 | 5.02 | 5.02 | 8.0K |
| 13:05 | 5.01 | 5.01 | 5.01 | 5.01 | 2.0K |
| 13:10 | 4.99 | 5.00 | 4.99 | 5.00 | 8.0K |
| 13:20 | 4.97 | 4.97 | 4.97 | 4.97 | 12.0K |
| 13:25 | 4.94 | 4.94 | 4.94 | 4.94 | 4.0K |
| 13:30 | 4.95 | 5.00 | 4.95 | 5.00 | 18.0K |
| 13:55 | 5.01 | 5.02 | 5.00 | 5.00 | 48.0K |
| 14:20 | 4.99 | 4.99 | 4.96 | 4.96 | 14.0K |
| 14:25 | 4.97 | 5.02 | 4.97 | 5.02 | 2.0K |
| 15:05 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 16.0K |
| 15:35 | 5.02 | 5.03 | 5.02 | 5.03 | 12.0K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 2.0K |
| 15:55 | 5.07 | 5.11 | 5.04 | 5.11 | 70.0K |