Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.48 11.40 11.42 629.0K
09:35 11.42 11.45 11.39 11.40 333.4K
09:40 11.40 11.42 11.40 11.42 179.4K
09:45 11.41 11.45 11.41 11.43 495.8K
09:50 11.43 11.44 11.42 11.43 86.1K
09:55 11.43 11.45 11.42 11.45 127.4K
10:00 11.44 11.46 11.43 11.45 127.5K
10:05 11.44 11.46 11.44 11.45 69.7K
10:10 11.45 11.48 11.45 11.46 86.4K
10:15 11.47 11.49 11.46 11.48 99.1K
10:20 11.48 11.48 11.47 11.47 47.3K
10:25 11.48 11.51 11.47 11.48 218.6K
10:30 11.48 11.49 11.46 11.48 144.7K
10:35 11.47 11.49 11.47 11.49 65.8K
10:40 11.49 11.49 11.47 11.47 60.2K
10:45 11.48 11.50 11.47 11.50 68.5K
10:50 11.50 11.50 11.47 11.48 134.2K
10:55 11.47 11.48 11.47 11.48 117.6K
11:00 11.47 11.50 11.47 11.50 116.6K
11:05 11.50 11.51 11.49 11.50 139.6K
11:10 11.51 11.51 11.50 11.51 83.9K
11:15 11.51 11.52 11.50 11.50 195.8K
11:20 11.49 11.51 11.49 11.51 99.0K
11:25 11.51 11.53 11.50 11.52 157.2K
13:00 11.53 11.54 11.51 11.51 278.8K
13:05 11.52 11.60 11.51 11.58 503.9K
13:10 11.58 11.60 11.55 11.55 340.2K
13:15 11.56 11.58 11.54 11.58 160.4K
13:20 11.58 11.59 11.56 11.58 162.5K
13:25 11.58 11.58 11.57 11.57 130.8K
13:30 11.57 11.57 11.55 11.55 86.4K
13:35 11.55 11.56 11.51 11.52 119.4K
13:40 11.51 11.53 11.49 11.49 269.7K
13:45 11.50 11.50 11.47 11.47 134.9K
13:50 11.48 11.50 11.48 11.50 87.6K
13:55 11.50 11.51 11.49 11.51 107.4K
14:00 11.50 11.50 11.48 11.49 101.7K
14:05 11.48 11.49 11.47 11.47 174.4K
14:10 11.47 11.49 11.46 11.48 191.8K
14:15 11.48 11.49 11.47 11.49 104.6K
14:20 11.49 11.50 11.48 11.50 81.3K
14:25 11.50 11.51 11.47 11.48 141.7K
14:30 11.48 11.49 11.45 11.45 253.1K
14:35 11.45 11.48 11.45 11.47 299.9K
14:40 11.47 11.49 11.46 11.47 341.7K
14:45 11.46 11.49 11.44 11.49 573.7K
14:50 11.48 11.50 11.48 11.50 138.7K
14:55 11.49 11.49 11.48 11.49 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available