Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.53 11.40 11.52 659.8K
09:35 11.52 11.52 11.49 11.50 257.3K
09:40 11.51 11.53 11.48 11.49 123.4K
09:45 11.49 11.49 11.45 11.46 186.5K
09:50 11.46 11.48 11.45 11.47 75.5K
09:55 11.47 11.48 11.45 11.45 212.0K
10:00 11.46 11.48 11.45 11.47 94.0K
10:05 11.47 11.48 11.45 11.46 105.5K
10:10 11.47 11.47 11.44 11.47 217.0K
10:15 11.46 11.48 11.46 11.48 89.5K
10:20 11.48 11.50 11.47 11.48 167.2K
10:25 11.48 11.50 11.47 11.50 126.4K
10:30 11.50 11.51 11.48 11.50 181.0K
10:35 11.50 11.50 11.48 11.48 96.1K
10:40 11.49 11.52 11.48 11.48 121.4K
10:45 11.48 11.50 11.47 11.50 243.3K
10:50 11.49 11.50 11.48 11.49 78.2K
10:55 11.49 11.50 11.49 11.49 39.5K
11:00 11.49 11.49 11.46 11.48 128.3K
11:05 11.49 11.49 11.45 11.46 205.0K
11:10 11.46 11.46 11.44 11.44 87.6K
11:15 11.44 11.46 11.44 11.46 67.3K
11:20 11.45 11.46 11.44 11.45 81.4K
11:25 11.45 11.46 11.44 11.45 49.7K
13:00 11.45 11.48 11.45 11.48 131.2K
13:05 11.48 11.48 11.46 11.47 52.1K
13:10 11.46 11.47 11.45 11.46 89.3K
13:15 11.46 11.46 11.44 11.44 108.5K
13:20 11.46 11.48 11.46 11.46 135.6K
13:25 11.46 11.48 11.46 11.47 85.4K
13:30 11.47 11.48 11.47 11.47 64.3K
13:35 11.48 11.50 11.47 11.49 166.6K
13:40 11.50 11.53 11.49 11.52 130.6K
13:45 11.52 11.52 11.49 11.50 85.1K
13:50 11.49 11.52 11.49 11.52 103.9K
13:55 11.52 11.52 11.51 11.52 55.1K
14:00 11.51 11.52 11.50 11.50 84.7K
14:05 11.51 11.52 11.51 11.52 49.4K
14:10 11.52 11.54 11.51 11.52 173.6K
14:15 11.52 11.54 11.52 11.53 90.4K
14:20 11.52 11.54 11.52 11.54 115.6K
14:25 11.54 11.55 11.53 11.55 241.2K
14:30 11.55 11.56 11.54 11.55 248.3K
14:35 11.56 11.56 11.55 11.55 112.9K
14:40 11.55 11.56 11.54 11.55 289.0K
14:45 11.56 11.56 11.54 11.56 214.7K
14:50 11.55 11.57 11.54 11.57 419.7K
14:55 11.57 11.58 11.56 11.57 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available