Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.45 11.48 439.1K
09:35 11.48 11.52 11.47 11.49 338.6K
09:40 11.49 11.53 11.49 11.52 145.2K
09:45 11.53 11.57 11.52 11.57 169.4K
09:50 11.56 11.64 11.55 11.60 356.5K
09:55 11.60 11.61 11.58 11.58 166.5K
10:00 11.59 11.60 11.58 11.58 118.0K
10:05 11.58 11.61 11.58 11.61 174.6K
10:10 11.61 11.68 11.60 11.67 554.0K
10:15 11.67 11.75 11.66 11.72 859.9K
10:20 11.72 11.73 11.68 11.69 419.4K
10:25 11.70 11.70 11.68 11.68 204.3K
10:30 11.69 11.72 11.69 11.71 390.2K
10:35 11.70 11.72 11.70 11.72 348.9K
10:40 11.72 11.73 11.68 11.69 404.0K
10:45 11.69 11.71 11.67 11.67 184.5K
10:50 11.67 11.75 11.67 11.74 626.0K
10:55 11.74 11.76 11.72 11.73 350.8K
11:00 11.73 11.74 11.71 11.73 246.2K
11:05 11.73 11.73 11.69 11.71 243.5K
11:10 11.71 11.72 11.70 11.72 109.0K
11:15 11.72 11.74 11.71 11.74 251.9K
11:20 11.74 11.78 11.73 11.78 687.6K
11:25 11.77 11.78 11.74 11.77 177.7K
13:00 11.75 11.85 11.75 11.75 1,655.7K
13:05 11.74 11.77 11.74 11.75 144.9K
13:10 11.76 11.77 11.75 11.76 98.1K
13:15 11.76 11.83 11.76 11.82 290.9K
13:20 11.82 11.82 11.80 11.81 315.5K
13:25 11.82 11.88 11.82 11.86 963.1K
13:30 11.86 11.92 11.84 11.91 1,076.3K
13:35 11.91 11.92 11.90 11.91 658.6K
13:40 11.91 11.92 11.87 11.90 577.6K
13:45 11.90 11.92 11.88 11.89 525.6K
13:50 11.90 11.90 11.87 11.88 204.8K
13:55 11.88 11.92 11.88 11.91 539.6K
14:00 11.92 11.92 11.91 11.92 240.3K
14:05 11.91 11.95 11.91 11.94 1,081.0K
14:10 11.95 11.96 11.94 11.96 391.6K
14:15 11.95 11.96 11.91 11.92 495.2K
14:20 11.93 11.94 11.91 11.92 337.4K
14:25 11.92 11.94 11.92 11.94 378.2K
14:30 11.94 11.95 11.93 11.95 459.5K
14:35 11.95 11.96 11.94 11.95 415.0K
14:40 11.96 11.96 11.95 11.95 466.0K
14:45 11.96 11.98 11.95 11.97 657.9K
14:50 11.97 11.99 11.97 11.99 766.4K
14:55 11.99 11.99 11.97 11.97 379.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available