Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.07 11.93 11.95 1,048.2K
09:35 11.95 12.01 11.95 12.00 553.8K
09:40 12.01 12.01 11.90 11.91 742.9K
09:45 11.91 11.92 11.88 11.92 658.4K
09:50 11.92 11.92 11.88 11.89 462.3K
09:55 11.89 11.91 11.89 11.89 281.8K
10:00 11.89 11.90 11.85 11.86 488.9K
10:05 11.86 11.91 11.86 11.90 254.9K
10:10 11.90 11.93 11.88 11.92 221.6K
10:15 11.93 11.95 11.88 11.89 481.4K
10:20 11.89 11.90 11.86 11.87 141.5K
10:25 11.87 11.90 11.87 11.88 200.7K
10:30 11.89 11.90 11.87 11.89 97.5K
10:35 11.89 11.90 11.88 11.89 85.1K
10:40 11.89 11.90 11.88 11.88 196.0K
10:45 11.89 11.89 11.88 11.88 47.9K
10:50 11.88 11.90 11.88 11.90 68.3K
10:55 11.90 11.91 11.89 11.90 174.7K
11:00 11.89 11.90 11.88 11.89 101.6K
11:05 11.88 11.90 11.88 11.88 176.0K
11:10 11.88 11.89 11.86 11.86 175.0K
11:15 11.86 11.87 11.85 11.87 342.4K
11:20 11.86 11.87 11.85 11.86 102.3K
11:25 11.86 11.88 11.86 11.87 74.8K
13:00 11.87 11.87 11.83 11.84 575.6K
13:05 11.84 11.85 11.84 11.84 74.8K
13:10 11.84 11.88 11.84 11.88 90.6K
13:15 11.88 11.88 11.86 11.88 73.9K
13:20 11.89 11.90 11.88 11.89 270.8K
13:25 11.89 11.90 11.88 11.89 117.7K
13:30 11.88 11.91 11.88 11.91 106.5K
13:35 11.91 11.91 11.88 11.89 81.0K
13:40 11.89 11.89 11.88 11.88 96.8K
13:45 11.88 11.88 11.85 11.86 160.2K
13:50 11.88 11.88 11.85 11.86 78.9K
13:55 11.85 11.87 11.85 11.86 60.2K
14:00 11.86 11.87 11.86 11.86 88.8K
14:05 11.86 11.89 11.86 11.88 333.2K
14:10 11.89 11.89 11.88 11.89 87.9K
14:15 11.89 11.89 11.86 11.88 99.9K
14:20 11.87 11.87 11.83 11.84 252.0K
14:25 11.83 11.85 11.83 11.83 260.9K
14:30 11.84 11.85 11.83 11.85 129.0K
14:35 11.85 11.85 11.83 11.84 123.1K
14:40 11.84 11.84 11.83 11.83 162.2K
14:45 11.84 11.84 11.80 11.81 327.8K
14:50 11.81 11.82 11.80 11.80 225.1K
14:55 11.81 11.82 11.80 11.80 155.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available