Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.43 12.30 12.43 747.3K
09:35 12.42 12.42 12.33 12.33 437.6K
09:40 12.33 12.34 12.31 12.33 376.3K
09:45 12.32 12.34 12.30 12.30 251.8K
09:50 12.32 12.32 12.29 12.29 272.5K
09:55 12.29 12.31 12.28 12.30 350.7K
10:00 12.29 12.30 12.26 12.27 458.9K
10:05 12.27 12.30 12.27 12.28 315.1K
10:10 12.28 12.30 12.25 12.27 244.1K
10:15 12.27 12.27 12.24 12.25 301.0K
10:20 12.24 12.26 12.24 12.25 235.4K
10:25 12.26 12.27 12.25 12.26 166.4K
10:30 12.25 12.26 12.25 12.25 179.6K
10:35 12.26 12.27 12.25 12.26 78.9K
10:40 12.26 12.27 12.25 12.26 97.7K
10:45 12.26 12.29 12.25 12.28 70.4K
10:50 12.28 12.28 12.24 12.25 192.8K
10:55 12.25 12.25 12.23 12.25 161.8K
11:00 12.25 12.26 12.24 12.24 92.7K
11:05 12.24 12.25 12.22 12.23 168.7K
11:10 12.23 12.24 12.22 12.24 217.1K
11:15 12.23 12.24 12.22 12.23 142.5K
11:20 12.23 12.24 12.22 12.23 51.5K
11:25 12.23 12.24 12.22 12.24 76.0K
13:00 12.23 12.24 12.21 12.23 155.7K
13:05 12.22 12.25 12.22 12.24 103.9K
13:10 12.24 12.27 12.24 12.25 188.7K
13:15 12.26 12.30 12.26 12.28 314.2K
13:20 12.28 12.29 12.26 12.27 95.1K
13:25 12.27 12.28 12.25 12.26 83.0K
13:30 12.27 12.28 12.26 12.27 84.9K
13:35 12.26 12.27 12.25 12.26 100.7K
13:40 12.25 12.25 12.22 12.24 264.0K
13:45 12.24 12.24 12.22 12.22 143.1K
13:50 12.22 12.23 12.22 12.22 74.7K
13:55 12.22 12.23 12.21 12.22 136.2K
14:00 12.23 12.24 12.22 12.23 48.0K
14:05 12.23 12.24 12.22 12.22 195.4K
14:10 12.22 12.23 12.22 12.23 35.7K
14:15 12.23 12.24 12.22 12.24 106.1K
14:20 12.24 12.25 12.24 12.25 121.8K
14:25 12.25 12.26 12.24 12.26 90.5K
14:30 12.26 12.26 12.24 12.24 130.5K
14:35 12.24 12.25 12.23 12.23 89.2K
14:40 12.23 12.25 12.22 12.25 203.0K
14:45 12.25 12.25 12.21 12.22 224.2K
14:50 12.23 12.24 12.22 12.22 206.4K
14:55 12.23 12.24 12.23 12.24 134.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available