Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.01 11.90 11.94 3,310.7K
09:35 11.96 12.02 11.92 11.92 935.7K
09:40 11.92 11.93 11.87 11.89 1,485.7K
09:45 11.89 11.94 11.87 11.92 792.0K
09:50 11.91 11.92 11.89 11.92 277.6K
09:55 11.91 11.92 11.87 11.88 644.1K
10:00 11.88 11.94 11.88 11.94 288.2K
10:05 11.94 11.98 11.94 11.95 285.6K
10:10 11.95 11.95 11.93 11.94 136.0K
10:15 11.94 11.94 11.90 11.91 308.3K
10:20 11.91 11.93 11.90 11.92 171.1K
10:25 11.92 11.93 11.90 11.91 187.6K
10:30 11.91 11.93 11.90 11.93 169.0K
10:35 11.93 11.95 11.92 11.93 179.6K
10:40 11.93 11.94 11.91 11.93 185.8K
10:45 11.93 11.93 11.90 11.91 156.9K
10:50 11.91 11.92 11.89 11.90 233.4K
10:55 11.90 11.92 11.90 11.91 86.1K
11:00 11.91 11.91 11.89 11.91 203.2K
11:05 11.90 11.91 11.89 11.90 159.5K
11:10 11.90 11.92 11.90 11.92 130.9K
11:15 11.92 11.93 11.90 11.90 112.7K
11:20 11.91 11.91 11.90 11.90 169.7K
11:25 11.90 11.91 11.89 11.91 161.7K
13:00 11.91 11.91 11.84 11.84 1,217.7K
13:05 11.84 11.85 11.79 11.79 1,440.3K
13:10 11.79 11.83 11.78 11.80 464.5K
13:15 11.80 11.80 11.78 11.78 745.8K
13:20 11.77 11.79 11.77 11.77 494.4K
13:25 11.78 11.79 11.77 11.77 270.5K
13:30 11.77 11.79 11.77 11.78 367.8K
13:35 11.79 11.81 11.76 11.80 809.9K
13:40 11.80 11.81 11.78 11.81 346.8K
13:45 11.80 11.80 11.77 11.78 368.4K
13:50 11.78 11.78 11.77 11.78 372.0K
13:55 11.78 11.80 11.77 11.79 234.2K
14:00 11.78 11.78 11.77 11.78 248.6K
14:05 11.78 11.78 11.77 11.78 184.3K
14:10 11.78 11.80 11.77 11.79 213.6K
14:15 11.79 11.80 11.78 11.79 179.5K
14:20 11.79 11.82 11.79 11.82 261.7K
14:25 11.81 11.83 11.81 11.82 311.0K
14:30 11.81 11.84 11.81 11.82 392.9K
14:35 11.82 11.82 11.79 11.79 478.3K
14:40 11.79 11.79 11.77 11.77 448.3K
14:45 11.77 11.79 11.77 11.79 537.3K
14:50 11.78 11.79 11.77 11.78 728.9K
14:55 11.78 11.80 11.78 11.79 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available