Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.77 11.60 11.64 3,102.6K
09:35 11.64 11.64 11.50 11.52 1,603.7K
09:40 11.52 11.57 11.50 11.53 886.5K
09:45 11.52 11.53 11.48 11.49 930.3K
09:50 11.49 11.53 11.49 11.51 355.2K
09:55 11.51 11.52 11.49 11.51 327.7K
10:00 11.50 11.54 11.50 11.50 301.6K
10:05 11.49 11.50 11.47 11.47 546.3K
10:10 11.47 11.49 11.45 11.47 529.4K
10:15 11.47 11.47 11.45 11.46 230.8K
10:20 11.47 11.51 11.45 11.50 428.8K
10:25 11.50 11.50 11.45 11.45 190.0K
10:30 11.45 11.46 11.42 11.43 415.2K
10:35 11.43 11.45 11.42 11.44 399.9K
10:40 11.44 11.44 11.41 11.43 326.5K
10:45 11.43 11.43 11.41 11.42 227.7K
10:50 11.41 11.45 11.41 11.45 245.8K
10:55 11.45 11.46 11.42 11.45 169.1K
11:00 11.45 11.48 11.44 11.48 218.1K
11:05 11.48 11.52 11.47 11.52 244.6K
11:10 11.52 11.56 11.52 11.56 449.2K
11:15 11.56 11.56 11.50 11.50 194.8K
11:20 11.51 11.58 11.50 11.55 346.3K
11:25 11.55 11.55 11.52 11.54 71.5K
13:00 11.54 11.58 11.50 11.52 317.9K
13:05 11.52 11.54 11.51 11.52 150.2K
13:10 11.53 11.57 11.51 11.55 156.6K
13:15 11.55 11.57 11.54 11.56 101.7K
13:20 11.56 11.57 11.55 11.56 115.8K
13:25 11.56 11.58 11.55 11.58 325.5K
13:30 11.58 11.59 11.58 11.58 179.8K
13:35 11.59 11.60 11.57 11.59 214.9K
13:40 11.60 11.60 11.56 11.56 131.9K
13:45 11.56 11.57 11.56 11.56 53.2K
13:50 11.57 11.58 11.54 11.54 153.7K
13:55 11.54 11.55 11.53 11.55 88.6K
14:00 11.54 11.54 11.52 11.53 101.6K
14:05 11.53 11.55 11.48 11.50 383.9K
14:10 11.51 11.54 11.47 11.53 310.7K
14:15 11.53 11.56 11.52 11.56 101.1K
14:20 11.56 11.58 11.55 11.58 177.0K
14:25 11.57 11.59 11.56 11.57 376.6K
14:30 11.57 11.60 11.57 11.58 282.7K
14:35 11.58 11.59 11.56 11.57 199.6K
14:40 11.57 11.61 11.56 11.60 657.6K
14:45 11.59 11.59 11.57 11.59 280.4K
14:50 11.59 11.61 11.58 11.61 426.1K
14:55 11.60 11.62 11.59 11.61 308.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available