Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.50 11.40 11.40 1,114.3K
09:35 11.41 11.41 11.36 11.36 742.8K
09:40 11.36 11.38 11.34 11.38 695.5K
09:45 11.38 11.44 11.38 11.44 495.4K
09:50 11.44 11.46 11.43 11.43 457.2K
09:55 11.43 11.44 11.40 11.42 325.4K
10:00 11.41 11.44 11.40 11.43 136.7K
10:05 11.43 11.46 11.43 11.46 226.3K
10:10 11.45 11.46 11.45 11.45 259.1K
10:15 11.45 11.47 11.45 11.47 153.1K
10:20 11.46 11.47 11.45 11.46 90.1K
10:25 11.45 11.46 11.43 11.45 200.9K
10:30 11.46 11.46 11.45 11.45 90.2K
10:35 11.46 11.49 11.46 11.49 402.1K
10:40 11.49 11.50 11.48 11.50 313.4K
10:45 11.50 11.54 11.49 11.54 374.5K
10:50 11.54 11.55 11.52 11.52 503.7K
10:55 11.52 11.53 11.51 11.51 106.9K
11:00 11.51 11.52 11.49 11.49 171.0K
11:05 11.50 11.50 11.48 11.49 77.2K
11:10 11.49 11.50 11.48 11.50 99.8K
11:15 11.50 11.50 11.48 11.49 159.1K
11:20 11.50 11.51 11.49 11.49 150.9K
11:25 11.49 11.49 11.48 11.49 60.5K
13:00 11.48 11.53 11.48 11.52 514.3K
13:05 11.52 11.52 11.50 11.51 115.3K
13:10 11.51 11.52 11.50 11.51 79.2K
13:15 11.52 11.52 11.50 11.51 114.3K
13:20 11.50 11.51 11.50 11.50 150.8K
13:25 11.51 11.52 11.50 11.51 100.0K
13:30 11.52 11.52 11.51 11.51 79.1K
13:35 11.52 11.52 11.51 11.51 76.2K
13:40 11.52 11.53 11.52 11.53 119.8K
13:45 11.53 11.54 11.52 11.53 47.2K
13:50 11.54 11.56 11.53 11.54 394.2K
13:55 11.55 11.55 11.52 11.52 187.0K
14:00 11.52 11.53 11.50 11.53 1,131.4K
14:05 11.53 11.54 11.53 11.53 82.9K
14:10 11.54 11.54 11.52 11.54 133.9K
14:15 11.54 11.55 11.54 11.55 111.7K
14:20 11.55 11.55 11.53 11.54 127.8K
14:25 11.54 11.54 11.53 11.54 108.9K
14:30 11.53 11.54 11.53 11.53 118.7K
14:35 11.53 11.54 11.52 11.53 148.9K
14:40 11.52 11.53 11.52 11.53 169.0K
14:45 11.53 11.53 11.51 11.51 192.7K
14:50 11.51 11.52 11.49 11.52 347.2K
14:55 11.50 11.52 11.50 11.52 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available