Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.36 11.27 11.31 487.3K
09:35 11.30 11.31 11.26 11.26 337.0K
09:40 11.27 11.28 11.24 11.27 328.4K
09:45 11.27 11.28 11.24 11.26 290.8K
09:50 11.26 11.27 11.25 11.26 192.0K
09:55 11.27 11.29 11.25 11.29 192.8K
10:00 11.29 11.35 11.28 11.33 372.5K
10:05 11.33 11.34 11.32 11.33 179.4K
10:10 11.33 11.38 11.32 11.36 843.4K
10:15 11.36 11.40 11.36 11.39 743.5K
10:20 11.40 11.40 11.37 11.37 309.1K
10:25 11.37 11.42 11.37 11.41 465.7K
10:30 11.41 11.47 11.40 11.45 891.6K
10:35 11.46 11.47 11.43 11.44 324.0K
10:40 11.43 11.48 11.42 11.48 477.7K
10:45 11.48 11.48 11.45 11.45 154.3K
10:50 11.45 11.50 11.44 11.50 478.6K
10:55 11.49 11.50 11.46 11.46 152.7K
11:00 11.46 11.47 11.41 11.42 464.8K
11:05 11.42 11.42 11.41 11.42 294.6K
11:10 11.41 11.42 11.39 11.40 62.2K
11:15 11.40 11.40 11.39 11.39 22.4K
11:20 11.39 11.41 11.39 11.40 114.8K
11:25 11.40 11.41 11.40 11.40 28.2K
13:00 11.41 11.41 11.39 11.39 228.3K
13:05 11.38 11.39 11.37 11.37 92.1K
13:10 11.37 11.37 11.36 11.36 32.8K
13:15 11.37 11.38 11.36 11.37 70.4K
13:20 11.37 11.37 11.36 11.37 60.8K
13:25 11.36 11.37 11.36 11.37 45.6K
13:30 11.37 11.38 11.35 11.35 166.1K
13:35 11.35 11.36 11.33 11.34 212.4K
13:40 11.34 11.36 11.33 11.36 96.3K
13:45 11.35 11.37 11.35 11.37 54.7K
13:50 11.37 11.39 11.36 11.38 121.0K
13:55 11.37 11.38 11.36 11.37 29.4K
14:00 11.37 11.37 11.35 11.36 55.7K
14:05 11.36 11.36 11.35 11.36 65.5K
14:10 11.35 11.36 11.34 11.36 53.2K
14:15 11.36 11.36 11.34 11.35 62.5K
14:20 11.35 11.36 11.34 11.35 91.7K
14:25 11.34 11.35 11.34 11.34 89.4K
14:30 11.35 11.35 11.34 11.35 123.1K
14:35 11.34 11.35 11.32 11.33 242.8K
14:40 11.34 11.34 11.32 11.32 217.5K
14:45 11.33 11.36 11.33 11.35 172.8K
14:50 11.34 11.37 11.34 11.37 252.7K
14:55 11.36 11.47 11.36 11.42 1,082.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available