Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.25 11.17 11.21 1,046.0K
09:35 11.22 11.22 11.15 11.15 798.7K
09:40 11.17 11.17 11.12 11.15 576.2K
09:45 11.15 11.25 11.15 11.24 380.2K
09:50 11.24 11.27 11.22 11.27 215.6K
09:55 11.27 11.27 11.22 11.23 205.3K
10:00 11.23 11.24 11.21 11.21 181.2K
10:05 11.21 11.21 11.17 11.17 261.4K
10:10 11.18 11.20 11.17 11.19 164.9K
10:15 11.19 11.19 11.16 11.18 153.2K
10:20 11.18 11.18 11.16 11.16 194.7K
10:25 11.16 11.17 11.14 11.15 222.8K
10:30 11.14 11.15 11.13 11.14 230.7K
10:35 11.15 11.16 11.14 11.16 100.0K
10:40 11.14 11.16 11.14 11.14 264.0K
10:45 11.14 11.15 11.13 11.13 169.3K
10:50 11.13 11.14 11.10 11.12 565.9K
10:55 11.11 11.12 11.11 11.11 141.5K
11:00 11.12 11.13 11.11 11.13 174.7K
11:05 11.12 11.14 11.12 11.13 118.6K
11:10 11.13 11.13 11.12 11.13 86.6K
11:15 11.12 11.16 11.12 11.14 234.2K
11:20 11.13 11.14 11.11 11.13 227.2K
11:25 11.14 11.15 11.12 11.13 132.8K
13:00 11.15 11.21 11.13 11.19 452.3K
13:05 11.20 11.23 11.18 11.19 218.2K
13:10 11.19 11.21 11.17 11.19 113.3K
13:15 11.18 11.19 11.17 11.17 36.6K
13:20 11.17 11.18 11.16 11.17 70.4K
13:25 11.18 11.20 11.16 11.20 120.5K
13:30 11.19 11.20 11.17 11.19 95.2K
13:35 11.19 11.22 11.19 11.21 92.0K
13:40 11.21 11.25 11.20 11.25 144.7K
13:45 11.25 11.26 11.22 11.22 213.6K
13:50 11.23 11.25 11.23 11.25 94.7K
13:55 11.24 11.24 11.22 11.23 70.8K
14:00 11.23 11.25 11.22 11.25 99.2K
14:05 11.24 11.25 11.23 11.24 68.9K
14:10 11.24 11.25 11.21 11.21 230.1K
14:15 11.22 11.23 11.21 11.22 38.7K
14:20 11.21 11.22 11.21 11.21 28.1K
14:25 11.22 11.22 11.20 11.21 151.2K
14:30 11.21 11.22 11.19 11.20 187.5K
14:35 11.20 11.21 11.19 11.19 140.6K
14:40 11.19 11.19 11.14 11.15 584.5K
14:45 11.15 11.19 11.15 11.18 216.7K
14:50 11.18 11.18 11.16 11.17 226.8K
14:55 11.17 11.18 11.16 11.18 276.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available