Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.46 11.53 11.45 11.51 538.4K
09:35 11.52 11.53 11.49 11.50 378.4K
09:40 11.49 11.50 11.48 11.50 217.5K
09:45 11.48 11.50 11.47 11.47 128.3K
09:50 11.47 11.49 11.46 11.46 409.5K
09:55 11.46 11.47 11.44 11.45 249.0K
10:00 11.45 11.46 11.41 11.46 382.7K
10:05 11.46 11.47 11.45 11.46 78.8K
10:10 11.46 11.51 11.45 11.51 171.7K
10:15 11.51 11.52 11.49 11.50 164.7K
10:20 11.50 11.50 11.48 11.49 172.6K
10:25 11.49 11.50 11.48 11.49 76.7K
10:30 11.49 11.51 11.49 11.51 69.0K
10:35 11.50 11.51 11.48 11.48 84.2K
10:40 11.48 11.49 11.48 11.49 161.0K
10:45 11.48 11.50 11.48 11.49 71.1K
10:50 11.49 11.50 11.48 11.49 56.7K
10:55 11.49 11.50 11.48 11.48 74.6K
11:00 11.48 11.49 11.46 11.49 223.8K
11:05 11.49 11.51 11.49 11.49 110.0K
11:10 11.49 11.52 11.49 11.50 252.1K
11:15 11.51 11.51 11.48 11.50 84.3K
11:20 11.51 11.52 11.50 11.51 75.5K
11:25 11.51 11.52 11.51 11.51 35.5K
13:00 11.51 11.53 11.51 11.52 503.3K
13:05 11.52 11.53 11.51 11.52 119.3K
13:10 11.52 11.53 11.51 11.51 43.7K
13:15 11.52 11.52 11.49 11.51 234.9K
13:20 11.51 11.51 11.49 11.49 96.1K
13:25 11.50 11.50 11.49 11.50 44.7K
13:30 11.49 11.50 11.48 11.49 53.1K
13:35 11.49 11.49 11.48 11.49 68.8K
13:40 11.49 11.49 11.47 11.47 96.2K
13:45 11.47 11.48 11.47 11.48 80.7K
13:50 11.48 11.50 11.48 11.49 233.5K
13:55 11.49 11.49 11.47 11.48 79.5K
14:00 11.46 11.47 11.44 11.46 406.0K
14:05 11.45 11.46 11.43 11.43 233.5K
14:10 11.43 11.45 11.42 11.43 172.0K
14:15 11.43 11.45 11.43 11.45 92.0K
14:20 11.45 11.46 11.43 11.46 143.5K
14:25 11.46 11.46 11.44 11.45 98.0K
14:30 11.46 11.47 11.44 11.45 92.6K
14:35 11.45 11.46 11.44 11.45 93.5K
14:40 11.46 11.46 11.44 11.45 190.5K
14:45 11.45 11.46 11.44 11.45 220.1K
14:50 11.45 11.46 11.44 11.46 174.9K
14:55 11.45 11.46 11.45 11.45 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available