Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.35 11.30 11.31 633.6K
09:35 11.30 11.31 11.28 11.30 415.3K
09:40 11.30 11.33 11.29 11.29 369.8K
09:45 11.28 11.29 11.28 11.29 182.6K
09:50 11.29 11.32 11.29 11.30 182.7K
09:55 11.30 11.34 11.30 11.32 272.1K
10:00 11.33 11.35 11.32 11.34 391.0K
10:05 11.33 11.35 11.33 11.34 146.2K
10:10 11.34 11.36 11.33 11.35 206.9K
10:15 11.35 11.35 11.32 11.35 156.9K
10:20 11.35 11.35 11.34 11.34 81.1K
10:25 11.35 11.36 11.33 11.33 244.8K
10:30 11.33 11.34 11.31 11.33 156.6K
10:35 11.33 11.35 11.33 11.35 67.8K
10:40 11.35 11.35 11.32 11.34 82.5K
10:45 11.34 11.35 11.34 11.35 26.8K
10:50 11.35 11.35 11.34 11.35 42.1K
10:55 11.35 11.35 11.34 11.35 27.6K
11:00 11.34 11.36 11.34 11.36 258.8K
11:05 11.36 11.36 11.35 11.36 90.2K
11:10 11.36 11.38 11.34 11.36 424.2K
11:15 11.36 11.37 11.34 11.37 115.4K
11:20 11.37 11.37 11.36 11.37 47.8K
11:25 11.37 11.38 11.36 11.37 73.1K
13:00 11.38 11.39 11.36 11.37 328.3K
13:05 11.37 11.37 11.35 11.35 91.5K
13:10 11.35 11.35 11.34 11.34 61.4K
13:15 11.35 11.36 11.34 11.35 100.3K
13:20 11.36 11.37 11.35 11.36 66.6K
13:25 11.37 11.41 11.36 11.40 378.8K
13:30 11.40 11.42 11.40 11.41 260.2K
13:35 11.42 11.43 11.41 11.42 130.9K
13:40 11.42 11.42 11.39 11.40 205.4K
13:45 11.40 11.42 11.40 11.40 145.8K
13:50 11.40 11.40 11.38 11.39 130.9K
13:55 11.39 11.40 11.38 11.39 100.5K
14:00 11.39 11.39 11.38 11.39 41.4K
14:05 11.39 11.40 11.38 11.39 156.1K
14:10 11.39 11.40 11.38 11.38 97.3K
14:15 11.39 11.40 11.38 11.39 102.0K
14:20 11.39 11.40 11.38 11.38 185.8K
14:25 11.39 11.39 11.38 11.38 129.2K
14:30 11.38 11.40 11.38 11.39 175.0K
14:35 11.39 11.40 11.38 11.39 85.4K
14:40 11.39 11.40 11.39 11.39 151.8K
14:45 11.39 11.40 11.39 11.40 212.2K
14:50 11.39 11.41 11.39 11.41 258.1K
14:55 11.40 11.42 11.40 11.42 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available