Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.36 11.40 365.9K
09:35 11.39 11.42 11.38 11.42 133.4K
09:40 11.42 11.45 11.41 11.43 147.7K
09:45 11.43 11.44 11.41 11.42 151.0K
09:50 11.42 11.43 11.40 11.42 107.3K
09:55 11.42 11.44 11.40 11.43 278.4K
10:00 11.44 11.44 11.41 11.42 83.3K
10:05 11.42 11.42 11.41 11.41 164.6K
10:10 11.41 11.41 11.38 11.39 196.4K
10:15 11.40 11.41 11.39 11.40 142.3K
10:20 11.40 11.42 11.40 11.41 83.2K
10:25 11.41 11.44 11.40 11.44 134.6K
10:30 11.43 11.45 11.42 11.43 144.2K
10:35 11.44 11.44 11.43 11.43 97.0K
10:40 11.43 11.44 11.42 11.43 103.9K
10:45 11.42 11.46 11.42 11.45 318.3K
10:50 11.45 11.45 11.44 11.44 91.8K
10:55 11.45 11.46 11.44 11.46 122.9K
11:00 11.46 11.47 11.45 11.46 80.1K
11:05 11.46 11.47 11.45 11.45 81.7K
11:10 11.45 11.47 11.45 11.46 81.5K
11:15 11.46 11.47 11.45 11.45 135.2K
11:20 11.46 11.46 11.45 11.45 53.0K
11:25 11.46 11.46 11.45 11.46 14.0K
13:00 11.46 11.46 11.44 11.44 107.8K
13:05 11.44 11.44 11.43 11.43 44.5K
13:10 11.43 11.44 11.41 11.41 145.5K
13:15 11.42 11.43 11.41 11.43 28.6K
13:20 11.43 11.43 11.42 11.43 24.9K
13:25 11.43 11.44 11.41 11.43 91.6K
13:30 11.43 11.44 11.42 11.43 97.8K
13:35 11.42 11.43 11.42 11.42 51.5K
13:40 11.43 11.43 11.42 11.42 53.9K
13:45 11.43 11.44 11.43 11.43 98.9K
13:50 11.43 11.45 11.43 11.44 172.6K
13:55 11.44 11.46 11.44 11.45 119.5K
14:00 11.45 11.46 11.44 11.45 114.2K
14:05 11.45 11.46 11.45 11.45 60.2K
14:10 11.45 11.46 11.44 11.45 96.3K
14:15 11.45 11.46 11.44 11.45 200.2K
14:20 11.44 11.46 11.44 11.44 54.9K
14:25 11.45 11.46 11.44 11.46 80.2K
14:30 11.46 11.46 11.45 11.45 138.6K
14:35 11.45 11.46 11.44 11.45 97.5K
14:40 11.45 11.46 11.45 11.45 135.4K
14:45 11.45 11.46 11.44 11.44 146.2K
14:50 11.44 11.45 11.44 11.44 234.4K
14:55 11.44 11.45 11.44 11.45 148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available