Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.48 11.42 11.44 438.4K
09:35 11.43 11.44 11.41 11.41 355.6K
09:40 11.41 11.43 11.41 11.42 290.7K
09:45 11.42 11.45 11.42 11.45 149.7K
09:50 11.44 11.47 11.44 11.44 364.6K
09:55 11.44 11.46 11.44 11.45 79.6K
10:00 11.46 11.47 11.45 11.47 104.8K
10:05 11.47 11.47 11.46 11.47 75.8K
10:10 11.47 11.48 11.46 11.47 284.4K
10:15 11.47 11.48 11.46 11.47 101.1K
10:20 11.46 11.46 11.44 11.45 207.9K
10:25 11.45 11.45 11.42 11.44 246.2K
10:30 11.43 11.44 11.41 11.41 200.4K
10:35 11.41 11.42 11.40 11.41 239.6K
10:40 11.40 11.42 11.40 11.41 55.2K
10:45 11.41 11.41 11.39 11.39 176.1K
10:50 11.39 11.40 11.38 11.39 296.7K
10:55 11.38 11.40 11.38 11.39 89.3K
11:00 11.39 11.40 11.38 11.40 35.8K
11:05 11.40 11.41 11.40 11.40 33.8K
11:10 11.40 11.41 11.39 11.41 64.4K
11:15 11.41 11.43 11.41 11.42 38.2K
11:20 11.42 11.44 11.42 11.43 43.7K
11:25 11.43 11.43 11.42 11.42 23.0K
13:00 11.43 11.43 11.41 11.43 86.9K
13:05 11.42 11.43 11.41 11.43 34.0K
13:10 11.44 11.44 11.42 11.44 50.5K
13:15 11.44 11.45 11.43 11.45 94.5K
13:20 11.45 11.45 11.44 11.45 47.5K
13:25 11.45 11.46 11.45 11.45 113.2K
13:30 11.45 11.48 11.45 11.47 324.0K
13:35 11.47 11.47 11.46 11.47 90.8K
13:40 11.47 11.47 11.46 11.46 46.1K
13:45 11.47 11.47 11.46 11.47 62.1K
13:50 11.47 11.49 11.46 11.49 293.9K
13:55 11.49 11.50 11.48 11.49 122.8K
14:00 11.50 11.50 11.48 11.48 132.7K
14:05 11.49 11.49 11.47 11.48 130.1K
14:10 11.48 11.48 11.47 11.47 81.8K
14:15 11.47 11.48 11.47 11.47 51.7K
14:20 11.47 11.48 11.47 11.47 44.2K
14:25 11.48 11.48 11.46 11.48 31.3K
14:30 11.48 11.48 11.47 11.48 112.3K
14:35 11.47 11.48 11.47 11.48 160.3K
14:40 11.48 11.48 11.46 11.46 148.9K
14:45 11.46 11.47 11.46 11.46 152.9K
14:50 11.46 11.47 11.46 11.46 206.1K
14:55 11.47 11.48 11.46 11.48 291.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available