Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.78 11.70 11.71 537.2K
09:35 11.71 11.79 11.71 11.78 408.8K
09:40 11.78 11.82 11.78 11.78 530.0K
09:45 11.79 11.79 11.77 11.77 183.8K
09:50 11.77 11.77 11.75 11.77 123.2K
09:55 11.77 11.77 11.74 11.74 162.0K
10:00 11.74 11.75 11.73 11.74 142.1K
10:05 11.74 11.76 11.74 11.75 136.0K
10:10 11.75 11.76 11.73 11.74 160.3K
10:15 11.74 11.76 11.74 11.75 86.4K
10:20 11.75 11.76 11.73 11.73 98.6K
10:25 11.74 11.75 11.73 11.74 110.6K
10:30 11.74 11.82 11.74 11.79 382.4K
10:35 11.80 11.90 11.80 11.86 851.0K
10:40 11.86 11.93 11.86 11.90 998.8K
10:45 11.90 11.93 11.89 11.91 472.9K
10:50 11.90 11.96 11.89 11.94 899.4K
10:55 11.93 11.96 11.92 11.95 355.7K
11:00 11.95 11.95 11.91 11.91 409.8K
11:05 11.91 11.92 11.89 11.91 237.4K
11:10 11.90 11.92 11.90 11.91 126.3K
11:15 11.91 11.93 11.91 11.91 206.7K
11:20 11.91 11.92 11.90 11.90 93.7K
11:25 11.90 11.91 11.90 11.90 161.2K
13:00 11.91 11.92 11.90 11.91 221.2K
13:05 11.91 11.93 11.91 11.92 135.9K
13:10 11.92 11.93 11.90 11.91 171.8K
13:15 11.90 11.91 11.89 11.90 114.3K
13:20 11.89 11.90 11.89 11.89 204.6K
13:25 11.89 11.90 11.89 11.90 94.5K
13:30 11.89 11.90 11.89 11.89 119.9K
13:35 11.89 11.89 11.87 11.88 167.8K
13:40 11.88 11.88 11.86 11.86 215.7K
13:45 11.86 11.87 11.82 11.82 323.1K
13:50 11.83 11.84 11.82 11.82 487.9K
13:55 11.82 11.84 11.80 11.84 226.5K
14:00 11.83 11.84 11.81 11.81 133.1K
14:05 11.81 11.82 11.81 11.82 66.0K
14:10 11.82 11.84 11.81 11.83 164.7K
14:15 11.82 11.84 11.81 11.83 149.3K
14:20 11.83 11.83 11.81 11.82 153.4K
14:25 11.82 11.82 11.81 11.81 352.8K
14:30 11.81 11.83 11.80 11.83 210.9K
14:35 11.82 11.83 11.81 11.81 113.6K
14:40 11.81 11.82 11.80 11.81 214.3K
14:45 11.81 11.81 11.79 11.79 238.4K
14:50 11.80 11.81 11.79 11.80 358.9K
14:55 11.79 11.81 11.79 11.80 112.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available