Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.81 11.76 11.78 561.8K
09:35 11.77 11.80 11.77 11.78 214.8K
09:40 11.78 11.80 11.77 11.80 201.4K
09:45 11.80 11.81 11.74 11.75 500.9K
09:50 11.75 11.76 11.73 11.73 162.9K
09:55 11.73 11.74 11.72 11.74 165.8K
10:00 11.74 11.75 11.73 11.73 154.8K
10:05 11.75 11.75 11.73 11.74 107.5K
10:10 11.75 11.75 11.72 11.72 238.2K
10:15 11.72 11.73 11.71 11.72 132.2K
10:20 11.72 11.72 11.71 11.72 151.5K
10:25 11.72 11.73 11.71 11.71 108.6K
10:30 11.71 11.74 11.71 11.73 162.6K
10:35 11.73 11.74 11.72 11.72 68.1K
10:40 11.71 11.73 11.70 11.71 113.3K
10:45 11.71 11.71 11.69 11.69 265.6K
10:50 11.69 11.70 11.67 11.67 291.6K
10:55 11.67 11.69 11.67 11.67 177.9K
11:00 11.67 11.67 11.64 11.67 286.4K
11:05 11.67 11.67 11.65 11.66 422.9K
11:10 11.67 11.67 11.65 11.66 92.7K
11:15 11.66 11.67 11.66 11.66 59.5K
11:20 11.67 11.68 11.66 11.68 60.4K
11:25 11.67 11.69 11.67 11.67 77.7K
13:00 11.67 11.69 11.67 11.69 85.8K
13:05 11.68 11.70 11.67 11.70 86.0K
13:10 11.70 11.71 11.68 11.71 70.1K
13:15 11.70 11.71 11.69 11.70 56.1K
13:20 11.70 11.70 11.69 11.69 47.7K
13:25 11.69 11.70 11.68 11.69 91.1K
13:30 11.70 11.70 11.68 11.69 97.9K
13:35 11.69 11.70 11.69 11.69 24.6K
13:40 11.69 11.70 11.68 11.68 46.6K
13:45 11.68 11.69 11.67 11.68 77.9K
13:50 11.68 11.68 11.66 11.68 86.9K
13:55 11.67 11.68 11.67 11.67 39.1K
14:00 11.68 11.68 11.66 11.66 95.3K
14:05 11.66 11.67 11.63 11.64 377.2K
14:10 11.63 11.65 11.63 11.64 62.0K
14:15 11.63 11.64 11.62 11.63 103.1K
14:20 11.62 11.63 11.62 11.63 138.1K
14:25 11.62 11.64 11.62 11.63 90.5K
14:30 11.62 11.63 11.62 11.63 136.2K
14:35 11.62 11.64 11.62 11.62 97.3K
14:40 11.62 11.63 11.60 11.61 303.8K
14:45 11.61 11.61 11.59 11.60 365.8K
14:50 11.60 11.61 11.59 11.61 428.3K
14:55 11.62 11.62 11.59 11.60 194.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available