Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.73 11.60 11.68 816.9K
09:35 11.68 11.69 11.65 11.66 452.0K
09:40 11.66 11.72 11.64 11.71 298.3K
09:45 11.71 11.72 11.68 11.70 305.2K
09:50 11.70 11.70 11.67 11.67 171.6K
09:55 11.67 11.70 11.66 11.69 142.3K
10:00 11.70 11.71 11.69 11.70 136.8K
10:05 11.70 11.71 11.68 11.70 114.8K
10:10 11.70 11.72 11.69 11.70 105.6K
10:15 11.69 11.71 11.69 11.69 67.6K
10:20 11.70 11.73 11.69 11.73 206.5K
10:25 11.73 11.74 11.72 11.72 84.0K
10:30 11.72 11.72 11.70 11.70 119.8K
10:35 11.70 11.71 11.69 11.70 87.8K
10:40 11.70 11.71 11.68 11.68 96.7K
10:45 11.68 11.69 11.67 11.68 129.5K
10:50 11.69 11.70 11.68 11.68 90.4K
10:55 11.68 11.69 11.67 11.69 80.3K
11:00 11.70 11.71 11.69 11.69 143.2K
11:05 11.70 11.71 11.69 11.70 54.6K
11:10 11.70 11.73 11.70 11.71 121.0K
11:15 11.70 11.71 11.69 11.71 52.0K
11:20 11.71 11.71 11.69 11.69 29.7K
11:25 11.70 11.70 11.69 11.69 34.2K
13:00 11.70 11.70 11.69 11.70 94.4K
13:05 11.70 11.72 11.69 11.71 151.1K
13:10 11.71 11.73 11.69 11.73 249.2K
13:15 11.73 11.74 11.72 11.74 181.8K
13:20 11.73 11.75 11.73 11.73 161.6K
13:25 11.73 11.74 11.72 11.74 77.0K
13:30 11.73 11.73 11.71 11.71 67.2K
13:35 11.71 11.73 11.71 11.72 67.2K
13:40 11.72 11.73 11.72 11.73 76.6K
13:45 11.71 11.71 11.69 11.70 149.9K
13:50 11.70 11.70 11.69 11.70 44.8K
13:55 11.71 11.71 11.70 11.70 48.8K
14:00 11.69 11.70 11.66 11.67 326.3K
14:05 11.66 11.67 11.65 11.65 249.2K
14:10 11.64 11.65 11.62 11.63 578.0K
14:15 11.62 11.63 11.61 11.63 177.4K
14:20 11.62 11.64 11.61 11.62 314.9K
14:25 11.62 11.63 11.61 11.62 80.4K
14:30 11.61 11.61 11.59 11.59 387.3K
14:35 11.60 11.62 11.59 11.61 308.5K
14:40 11.61 11.63 11.60 11.62 139.3K
14:45 11.61 11.62 11.58 11.60 174.4K
14:50 11.59 11.60 11.57 11.58 288.4K
14:55 11.58 11.59 11.57 11.58 225.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available