Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.64 11.56 11.56 513.3K
09:35 11.57 11.64 11.56 11.64 415.0K
09:40 11.66 11.67 11.64 11.67 421.1K
09:45 11.66 11.66 11.64 11.66 301.4K
09:50 11.66 11.70 11.65 11.70 322.3K
09:55 11.70 11.72 11.69 11.70 235.7K
10:00 11.70 11.72 11.68 11.72 199.3K
10:05 11.72 11.75 11.71 11.74 583.5K
10:10 11.73 11.75 11.73 11.73 251.9K
10:15 11.72 11.75 11.72 11.73 149.0K
10:20 11.73 11.75 11.72 11.75 283.3K
10:25 11.75 11.77 11.74 11.75 356.0K
10:30 11.75 11.76 11.74 11.76 253.7K
10:35 11.76 11.77 11.74 11.75 495.2K
10:40 11.75 11.76 11.72 11.73 73.3K
10:45 11.73 11.74 11.71 11.72 182.2K
10:50 11.72 11.73 11.70 11.70 159.9K
10:55 11.70 11.71 11.69 11.71 55.4K
11:00 11.71 11.71 11.69 11.70 141.8K
11:05 11.70 11.70 11.69 11.69 29.6K
11:10 11.69 11.70 11.67 11.69 187.6K
11:15 11.69 11.69 11.65 11.65 238.2K
11:20 11.65 11.66 11.61 11.62 217.5K
11:25 11.61 11.63 11.61 11.63 114.7K
13:00 11.63 11.64 11.62 11.63 114.4K
13:05 11.63 11.65 11.63 11.64 63.1K
13:10 11.63 11.64 11.62 11.63 46.8K
13:15 11.63 11.63 11.61 11.62 161.3K
13:20 11.61 11.64 11.60 11.63 123.1K
13:25 11.63 11.64 11.61 11.62 101.9K
13:30 11.62 11.63 11.61 11.63 76.9K
13:35 11.62 11.65 11.62 11.65 133.0K
13:40 11.64 11.65 11.62 11.63 59.8K
13:45 11.63 11.65 11.62 11.65 52.5K
13:50 11.64 11.67 11.63 11.65 100.7K
13:55 11.65 11.67 11.64 11.66 154.9K
14:00 11.66 11.70 11.65 11.69 183.3K
14:05 11.70 11.70 11.68 11.68 183.4K
14:10 11.70 11.70 11.67 11.67 120.1K
14:15 11.69 11.69 11.66 11.68 48.3K
14:20 11.67 11.69 11.66 11.68 119.4K
14:25 11.68 11.70 11.67 11.69 160.8K
14:30 11.70 11.72 11.69 11.72 129.1K
14:35 11.71 11.72 11.70 11.72 72.5K
14:40 11.71 11.72 11.70 11.72 112.6K
14:45 11.72 11.73 11.71 11.73 120.1K
14:50 11.72 11.73 11.71 11.71 172.2K
14:55 11.71 11.73 11.71 11.73 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available