Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.15 12.02 12.02 1,491.7K
09:35 12.02 12.10 12.02 12.04 624.6K
09:40 12.05 12.05 11.99 12.00 757.8K
09:45 12.01 12.02 11.98 12.00 675.5K
09:50 12.00 12.01 11.98 12.00 370.3K
09:55 11.99 12.01 11.96 11.99 567.3K
10:00 12.00 12.02 11.98 11.98 477.0K
10:05 11.99 12.00 11.96 11.96 660.2K
10:10 11.95 11.96 11.94 11.94 398.5K
10:15 11.94 11.98 11.94 11.98 154.8K
10:20 11.98 12.00 11.95 11.96 303.0K
10:25 11.96 11.98 11.95 11.96 172.1K
10:30 11.97 11.97 11.95 11.96 297.9K
10:35 11.95 11.95 11.94 11.95 316.6K
10:40 11.94 11.95 11.93 11.94 328.8K
10:45 11.93 11.96 11.93 11.95 298.1K
10:50 11.95 11.96 11.93 11.94 339.3K
10:55 11.94 11.95 11.93 11.94 157.0K
11:00 11.94 11.95 11.91 11.92 382.4K
11:05 11.91 11.92 11.91 11.92 256.0K
11:10 11.92 11.94 11.92 11.93 131.8K
11:15 11.92 11.93 11.91 11.92 221.8K
11:20 11.91 11.93 11.91 11.92 110.8K
11:25 11.93 11.93 11.92 11.93 155.0K
13:00 11.94 11.94 11.92 11.93 162.2K
13:05 11.93 11.94 11.92 11.92 244.1K
13:10 11.93 11.95 11.92 11.95 170.0K
13:15 11.95 11.95 11.93 11.94 201.5K
13:20 11.95 11.96 11.94 11.95 170.6K
13:25 11.95 11.95 11.94 11.95 109.1K
13:30 11.95 11.97 11.94 11.95 194.9K
13:35 11.95 11.96 11.94 11.96 142.5K
13:40 11.96 11.98 11.95 11.96 203.9K
13:45 11.96 11.97 11.95 11.96 185.0K
13:50 11.96 12.00 11.96 12.00 176.6K
13:55 12.00 12.03 11.99 12.03 560.1K
14:00 12.03 12.03 12.00 12.00 254.4K
14:05 12.00 12.02 12.00 12.01 150.0K
14:10 12.00 12.01 11.99 12.00 182.2K
14:15 12.00 12.00 11.98 11.99 229.9K
14:20 11.99 11.99 11.97 11.98 259.4K
14:25 11.99 11.99 11.97 11.97 310.3K
14:30 11.97 11.98 11.96 11.96 470.8K
14:35 11.96 11.97 11.95 11.95 361.6K
14:40 11.95 11.96 11.93 11.93 540.3K
14:45 11.93 11.94 11.91 11.91 744.3K
14:50 11.91 11.94 11.91 11.93 673.1K
14:55 11.92 11.94 11.92 11.94 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available