Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.52 11.47 11.52 380.5K
09:35 11.52 11.54 11.52 11.53 250.9K
09:40 11.52 11.56 11.52 11.54 306.7K
09:45 11.54 11.55 11.53 11.55 182.4K
09:50 11.55 11.56 11.54 11.54 201.1K
09:55 11.54 11.55 11.53 11.54 183.5K
10:00 11.55 11.56 11.54 11.56 252.3K
10:05 11.56 11.56 11.54 11.54 157.5K
10:10 11.55 11.56 11.54 11.55 234.6K
10:15 11.56 11.56 11.54 11.55 180.1K
10:20 11.55 11.57 11.54 11.56 614.5K
10:25 11.56 11.57 11.55 11.57 312.7K
10:30 11.57 11.57 11.55 11.55 166.7K
10:35 11.56 11.56 11.54 11.54 53.1K
10:40 11.55 11.56 11.54 11.55 147.8K
10:45 11.55 11.56 11.54 11.55 72.1K
10:50 11.55 11.55 11.54 11.55 48.0K
10:55 11.54 11.55 11.54 11.54 68.4K
11:00 11.55 11.55 11.54 11.55 34.9K
11:05 11.55 11.55 11.54 11.54 141.8K
11:10 11.54 11.55 11.54 11.54 56.4K
11:15 11.54 11.55 11.54 11.55 8.0K
11:20 11.54 11.56 11.54 11.56 131.2K
11:25 11.56 11.56 11.55 11.56 36.2K
13:00 11.55 11.58 11.55 11.58 273.9K
13:05 11.58 11.58 11.57 11.57 86.6K
13:10 11.57 11.58 11.57 11.58 150.7K
13:15 11.57 11.58 11.57 11.58 53.4K
13:20 11.58 11.58 11.57 11.57 83.9K
13:25 11.58 11.58 11.57 11.58 48.4K
13:30 11.57 11.58 11.57 11.58 40.2K
13:35 11.58 11.59 11.57 11.59 244.5K
13:40 11.58 11.59 11.57 11.59 92.7K
13:45 11.59 11.59 11.57 11.58 43.6K
13:50 11.57 11.59 11.57 11.59 54.1K
13:55 11.59 11.59 11.57 11.58 58.6K
14:00 11.58 11.58 11.57 11.57 44.8K
14:05 11.58 11.58 11.57 11.57 46.6K
14:10 11.58 11.58 11.57 11.57 64.4K
14:15 11.58 11.58 11.57 11.58 95.7K
14:20 11.57 11.58 11.57 11.58 24.8K
14:25 11.58 11.58 11.56 11.58 140.9K
14:30 11.56 11.58 11.56 11.58 86.1K
14:35 11.58 11.58 11.57 11.58 97.2K
14:40 11.58 11.59 11.57 11.58 137.1K
14:45 11.57 11.59 11.57 11.58 213.8K
14:50 11.58 11.59 11.57 11.58 224.0K
14:55 11.57 11.59 11.57 11.58 126.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available