Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.63 11.63 11.57 11.59 408.5K
09:35 11.59 11.59 11.57 11.57 368.2K
09:40 11.58 11.58 11.55 11.57 519.4K
09:45 11.57 11.60 11.56 11.59 198.0K
09:50 11.59 11.60 11.58 11.58 105.4K
09:55 11.58 11.60 11.58 11.58 141.3K
10:00 11.58 11.59 11.57 11.57 179.2K
10:05 11.57 11.58 11.56 11.56 109.7K
10:10 11.56 11.57 11.56 11.56 73.7K
10:15 11.56 11.58 11.56 11.58 105.0K
10:20 11.57 11.58 11.57 11.57 81.1K
10:25 11.57 11.59 11.57 11.59 77.6K
10:30 11.58 11.59 11.58 11.58 35.6K
10:35 11.58 11.59 11.58 11.58 62.0K
10:40 11.58 11.59 11.58 11.59 34.5K
10:45 11.59 11.59 11.57 11.57 122.0K
10:50 11.57 11.58 11.56 11.57 264.9K
10:55 11.56 11.57 11.55 11.56 223.3K
11:00 11.56 11.58 11.56 11.56 53.3K
11:05 11.56 11.57 11.56 11.57 56.1K
11:10 11.56 11.58 11.55 11.56 161.3K
11:15 11.55 11.55 11.54 11.54 250.4K
11:20 11.54 11.56 11.54 11.55 61.1K
11:25 11.55 11.57 11.55 11.55 70.8K
13:00 11.55 11.57 11.55 11.57 145.7K
13:05 11.56 11.57 11.56 11.57 48.2K
13:10 11.57 11.58 11.56 11.56 103.2K
13:15 11.56 11.58 11.56 11.57 57.8K
13:20 11.57 11.58 11.57 11.57 89.9K
13:25 11.57 11.60 11.57 11.58 605.9K
13:30 11.58 11.61 11.58 11.60 506.2K
13:35 11.60 11.61 11.60 11.60 82.9K
13:40 11.59 11.61 11.59 11.60 86.6K
13:45 11.60 11.61 11.59 11.61 103.6K
13:50 11.61 11.61 11.60 11.61 55.7K
13:55 11.61 11.61 11.60 11.61 68.8K
14:00 11.61 11.62 11.60 11.60 111.6K
14:05 11.60 11.61 11.59 11.60 65.4K
14:10 11.59 11.61 11.59 11.59 187.3K
14:15 11.59 11.60 11.59 11.60 80.0K
14:20 11.59 11.60 11.58 11.60 200.2K
14:25 11.60 11.60 11.58 11.59 41.8K
14:30 11.59 11.60 11.58 11.59 70.5K
14:35 11.58 11.60 11.58 11.58 56.6K
14:40 11.58 11.60 11.58 11.59 60.8K
14:45 11.60 11.60 11.58 11.59 250.2K
14:50 11.60 11.60 11.59 11.59 108.8K
14:55 11.60 11.60 11.59 11.60 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available