Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.02 11.94 11.94 828.1K
09:35 11.95 12.06 11.95 12.03 532.9K
09:40 12.03 12.05 12.00 12.01 267.7K
09:45 12.00 12.02 11.96 11.96 400.0K
09:50 11.97 11.99 11.96 11.97 209.6K
09:55 11.96 11.97 11.91 11.93 610.0K
10:00 11.92 11.93 11.90 11.92 488.1K
10:05 11.92 11.95 11.92 11.95 163.2K
10:10 11.96 11.96 11.93 11.96 236.0K
10:15 11.95 11.95 11.93 11.95 336.6K
10:20 11.95 11.96 11.93 11.93 164.2K
10:25 11.93 11.94 11.90 11.92 271.9K
10:30 11.92 11.92 11.90 11.91 272.7K
10:35 11.90 11.91 11.89 11.90 296.8K
10:40 11.89 11.90 11.86 11.89 540.9K
10:45 11.90 11.93 11.88 11.92 374.0K
10:50 11.91 11.99 11.91 11.98 393.2K
10:55 11.98 11.98 11.96 11.97 209.5K
11:00 11.97 11.97 11.95 11.95 84.8K
11:05 11.95 11.97 11.95 11.96 45.4K
11:10 11.96 11.96 11.94 11.94 97.7K
11:15 11.94 11.95 11.93 11.94 112.2K
11:20 11.94 11.94 11.93 11.93 49.8K
11:25 11.93 11.96 11.93 11.96 95.8K
13:00 11.95 11.95 11.91 11.91 172.5K
13:05 11.91 11.94 11.91 11.92 201.4K
13:10 11.92 11.92 11.90 11.90 182.8K
13:15 11.90 11.92 11.89 11.91 146.9K
13:20 11.90 11.91 11.89 11.90 247.2K
13:25 11.90 11.92 11.88 11.89 254.4K
13:30 11.89 11.90 11.88 11.88 133.7K
13:35 11.88 11.89 11.86 11.87 343.8K
13:40 11.87 11.89 11.86 11.88 216.9K
13:45 11.88 11.90 11.88 11.89 129.7K
13:50 11.89 11.90 11.87 11.89 179.8K
13:55 11.87 11.89 11.87 11.89 215.6K
14:00 11.88 11.89 11.88 11.88 168.7K
14:05 11.88 11.89 11.86 11.87 186.0K
14:10 11.86 11.88 11.85 11.86 273.7K
14:15 11.86 11.86 11.83 11.85 186.0K
14:20 11.85 11.85 11.82 11.84 365.7K
14:25 11.83 11.85 11.82 11.83 295.1K
14:30 11.82 11.82 11.80 11.81 543.6K
14:35 11.82 11.86 11.81 11.84 383.1K
14:40 11.82 11.84 11.80 11.83 340.0K
14:45 11.82 11.82 11.79 11.80 408.5K
14:50 11.81 11.90 11.80 11.88 810.7K
14:55 11.87 11.90 11.85 11.89 201.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available