Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.86 11.81 11.81 466.8K
09:35 11.83 11.87 11.83 11.86 259.0K
09:40 11.85 11.86 11.83 11.83 183.3K
09:45 11.83 11.84 11.80 11.82 230.7K
09:50 11.81 11.86 11.81 11.85 373.1K
09:55 11.84 11.85 11.82 11.82 225.4K
10:00 11.82 11.83 11.81 11.81 103.9K
10:05 11.81 11.83 11.81 11.83 87.4K
10:10 11.83 11.83 11.81 11.81 179.4K
10:15 11.80 11.82 11.80 11.80 207.6K
10:20 11.81 11.81 11.78 11.80 246.6K
10:25 11.81 11.81 11.79 11.80 78.1K
10:30 11.81 11.81 11.79 11.79 77.6K
10:35 11.80 11.80 11.78 11.80 480.2K
10:40 11.80 11.81 11.79 11.81 77.1K
10:45 11.81 11.81 11.79 11.80 104.4K
10:50 11.80 11.80 11.78 11.80 177.1K
10:55 11.80 11.85 11.80 11.82 317.8K
11:00 11.82 11.83 11.81 11.81 149.1K
11:05 11.81 11.81 11.80 11.80 12.4K
11:10 11.80 11.81 11.80 11.81 59.0K
11:15 11.80 11.81 11.79 11.80 79.7K
11:20 11.80 11.84 11.80 11.81 208.1K
11:25 11.82 11.82 11.80 11.81 43.6K
13:00 11.80 11.81 11.79 11.80 135.6K
13:05 11.79 11.80 11.77 11.78 194.7K
13:10 11.78 11.78 11.77 11.78 161.7K
13:15 11.78 11.79 11.77 11.79 181.3K
13:20 11.79 11.79 11.77 11.78 83.9K
13:25 11.78 11.79 11.77 11.79 104.4K
13:30 11.79 11.79 11.77 11.78 71.8K
13:35 11.78 11.79 11.77 11.79 97.6K
13:40 11.79 11.79 11.77 11.78 60.0K
13:45 11.78 11.79 11.77 11.77 141.9K
13:50 11.78 11.79 11.77 11.77 101.2K
13:55 11.78 11.79 11.76 11.76 177.5K
14:00 11.77 11.80 11.76 11.79 147.3K
14:05 11.80 11.82 11.79 11.81 182.3K
14:10 11.81 11.83 11.81 11.83 117.7K
14:15 11.83 11.83 11.80 11.82 161.0K
14:20 11.82 11.82 11.80 11.82 70.3K
14:25 11.81 11.82 11.79 11.80 248.0K
14:30 11.81 11.81 11.79 11.80 146.0K
14:35 11.80 11.81 11.79 11.81 91.2K
14:40 11.80 11.81 11.79 11.79 139.5K
14:45 11.79 11.81 11.79 11.80 134.0K
14:50 11.80 11.81 11.78 11.79 363.3K
14:55 11.79 11.81 11.79 11.81 121.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available