Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.82 11.73 11.75 524.5K
09:35 11.74 11.75 11.73 11.73 338.3K
09:40 11.73 11.74 11.73 11.74 313.0K
09:45 11.74 11.74 11.70 11.71 573.9K
09:50 11.71 11.73 11.70 11.72 271.4K
09:55 11.73 11.73 11.71 11.71 124.7K
10:00 11.71 11.72 11.69 11.72 355.1K
10:05 11.72 11.72 11.70 11.72 274.0K
10:10 11.72 11.72 11.71 11.71 80.1K
10:15 11.72 11.73 11.71 11.72 89.4K
10:20 11.72 11.73 11.71 11.71 133.9K
10:25 11.71 11.74 11.71 11.72 213.0K
10:30 11.72 11.73 11.71 11.72 194.7K
10:35 11.72 11.73 11.71 11.72 80.6K
10:40 11.72 11.74 11.72 11.73 85.1K
10:45 11.72 11.73 11.71 11.71 124.3K
10:50 11.71 11.74 11.71 11.73 135.4K
10:55 11.72 11.74 11.72 11.74 57.9K
11:00 11.74 11.74 11.72 11.73 103.2K
11:05 11.72 11.73 11.71 11.72 119.8K
11:10 11.72 11.73 11.71 11.73 88.1K
11:15 11.72 11.73 11.72 11.72 95.7K
11:20 11.71 11.73 11.71 11.72 120.9K
11:25 11.72 11.73 11.71 11.72 163.0K
13:00 11.72 11.73 11.71 11.73 282.9K
13:05 11.73 11.73 11.71 11.73 126.0K
13:10 11.72 11.73 11.72 11.72 26.1K
13:15 11.72 11.73 11.69 11.71 411.8K
13:20 11.70 11.71 11.66 11.66 1,247.8K
13:25 11.66 11.71 11.64 11.70 1,007.4K
13:30 11.70 11.71 11.68 11.71 343.1K
13:35 11.70 11.71 11.70 11.70 132.4K
13:40 11.71 11.73 11.70 11.73 423.8K
13:45 11.73 11.76 11.72 11.76 292.2K
13:50 11.76 11.76 11.74 11.76 160.6K
13:55 11.76 11.76 11.74 11.74 104.0K
14:00 11.74 11.75 11.74 11.75 115.9K
14:05 11.75 11.76 11.74 11.75 111.6K
14:10 11.75 11.76 11.73 11.75 259.7K
14:15 11.75 11.75 11.73 11.75 87.2K
14:20 11.75 11.76 11.73 11.76 212.7K
14:25 11.76 11.76 11.75 11.76 154.8K
14:30 11.76 11.76 11.75 11.76 172.6K
14:35 11.76 11.76 11.74 11.75 144.6K
14:40 11.75 11.76 11.73 11.73 224.8K
14:45 11.74 11.75 11.73 11.75 182.4K
14:50 11.74 11.74 11.73 11.74 195.9K
14:55 11.74 11.75 11.73 11.74 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available