Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.90 11.92 438.4K
09:35 11.92 11.95 11.91 11.94 550.7K
09:40 11.93 11.98 11.93 11.97 577.2K
09:45 11.98 12.03 11.97 12.01 810.1K
09:50 12.01 12.01 11.95 11.98 292.7K
09:55 11.97 11.98 11.95 11.95 240.7K
10:00 11.95 11.97 11.93 11.97 446.2K
10:05 11.97 11.98 11.96 11.98 268.3K
10:10 11.99 12.00 11.97 11.97 301.5K
10:15 11.98 11.99 11.97 11.97 213.7K
10:20 11.98 11.98 11.96 11.98 171.7K
10:25 11.98 11.99 11.98 11.99 74.6K
10:30 11.99 12.00 11.98 12.00 150.0K
10:35 12.00 12.00 11.97 11.98 294.1K
10:40 11.98 11.98 11.96 11.96 288.8K
10:45 11.95 11.97 11.94 11.95 239.8K
10:50 11.95 12.00 11.95 12.00 329.2K
10:55 12.00 12.02 11.98 12.01 464.0K
11:00 12.02 12.13 12.02 12.12 1,534.8K
11:05 12.12 12.18 12.10 12.12 1,348.2K
11:10 12.12 12.18 12.11 12.14 777.4K
11:15 12.14 12.16 12.11 12.11 257.9K
11:20 12.10 12.12 12.08 12.10 270.1K
11:25 12.10 12.20 12.10 12.17 1,282.1K
13:00 12.16 12.21 12.10 12.21 1,660.8K
13:05 12.22 12.23 12.11 12.12 675.1K
13:10 12.13 12.14 12.11 12.13 577.6K
13:15 12.12 12.13 12.07 12.08 469.0K
13:20 12.08 12.08 12.03 12.03 406.8K
13:25 12.03 12.05 12.01 12.05 526.2K
13:30 12.05 12.07 12.03 12.03 323.8K
13:35 12.02 12.04 12.02 12.02 218.8K
13:40 12.02 12.04 12.01 12.01 275.8K
13:45 12.01 12.04 12.00 12.01 301.7K
13:50 12.00 12.05 12.00 12.02 350.4K
13:55 12.02 12.03 12.01 12.02 161.7K
14:00 12.02 12.06 12.02 12.03 297.9K
14:05 12.05 12.05 12.02 12.03 283.7K
14:10 12.03 12.03 12.00 12.01 258.5K
14:15 12.01 12.03 12.00 12.01 196.6K
14:20 12.02 12.03 12.01 12.02 78.8K
14:25 12.03 12.06 12.02 12.04 485.6K
14:30 12.04 12.05 12.02 12.03 167.4K
14:35 12.03 12.05 12.01 12.04 303.9K
14:40 12.04 12.04 12.02 12.02 181.9K
14:45 12.03 12.04 12.02 12.03 419.7K
14:50 12.04 12.04 12.00 12.02 507.2K
14:55 12.02 12.02 12.01 12.02 221.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available