Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.21 11.90 12.09 9,095.9K
09:35 12.11 12.23 12.06 12.08 3,200.1K
09:40 12.09 12.14 12.06 12.08 1,685.2K
09:45 12.07 12.15 12.06 12.12 1,271.9K
09:50 12.12 12.16 12.11 12.13 1,172.3K
09:55 12.13 12.24 12.12 12.21 1,393.2K
10:00 12.20 12.30 12.19 12.29 1,551.0K
10:05 12.29 12.35 12.22 12.35 965.7K
10:10 12.35 12.35 12.25 12.25 687.9K
10:15 12.25 12.26 12.19 12.19 594.2K
10:20 12.19 12.20 12.15 12.18 509.1K
10:25 12.18 12.19 12.17 12.18 316.0K
10:30 12.18 12.18 12.15 12.17 345.2K
10:35 12.17 12.17 12.14 12.15 544.6K
10:40 12.16 12.16 12.14 12.16 379.9K
10:45 12.16 12.23 12.16 12.23 784.1K
10:50 12.23 12.24 12.21 12.22 258.2K
10:55 12.21 12.22 12.19 12.20 376.3K
11:00 12.21 12.21 12.16 12.17 409.7K
11:05 12.16 12.17 12.15 12.16 229.5K
11:10 12.16 12.18 12.15 12.17 468.0K
11:15 12.15 12.18 12.14 12.18 445.9K
11:20 12.17 12.17 12.12 12.13 479.9K
11:25 12.13 12.17 12.12 12.16 394.6K
13:00 12.17 12.17 12.11 12.11 522.2K
13:05 12.12 12.14 12.10 12.14 610.1K
13:10 12.14 12.15 12.10 12.10 273.1K
13:15 12.10 12.13 12.09 12.10 260.0K
13:20 12.09 12.10 12.07 12.07 698.5K
13:25 12.08 12.08 12.03 12.04 790.9K
13:30 12.03 12.06 12.01 12.02 714.3K
13:35 12.02 12.06 12.01 12.05 440.6K
13:40 12.04 12.05 12.00 12.03 796.5K
13:45 12.04 12.09 12.03 12.09 370.1K
13:50 12.09 12.09 12.04 12.06 615.8K
13:55 12.06 12.07 12.04 12.04 216.9K
14:00 12.05 12.08 12.04 12.07 279.3K
14:05 12.07 12.08 12.06 12.07 298.5K
14:10 12.07 12.10 12.07 12.10 353.8K
14:15 12.10 12.12 12.09 12.12 389.7K
14:20 12.11 12.12 12.07 12.09 448.3K
14:25 12.09 12.10 12.08 12.10 306.6K
14:30 12.10 12.10 12.07 12.08 621.0K
14:35 12.08 12.10 12.07 12.09 439.3K
14:40 12.09 12.13 12.08 12.12 553.2K
14:45 12.13 12.13 12.09 12.11 741.8K
14:50 12.10 12.11 12.09 12.09 953.5K
14:55 12.09 12.11 12.09 12.11 311.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available