Qianhe Condiment and Food

603027
🏛️ china →
11.43
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.94 11.94 11.80 11.83 548.0K
09:35 11.83 11.85 11.81 11.81 293.0K
09:40 11.81 11.85 11.80 11.83 368.9K
09:45 11.83 11.84 11.81 11.82 213.3K
09:50 11.81 11.85 11.79 11.84 428.5K
09:55 11.84 11.85 11.82 11.84 350.5K
10:00 11.85 11.86 11.83 11.85 228.8K
10:05 11.85 11.86 11.83 11.85 179.3K
10:10 11.84 11.84 11.81 11.83 254.3K
10:15 11.83 11.85 11.83 11.83 132.0K
10:20 11.84 11.85 11.83 11.85 97.3K
10:25 11.86 11.87 11.85 11.87 118.1K
10:30 11.86 11.87 11.85 11.86 128.1K
10:35 11.86 11.86 11.84 11.84 171.0K
10:40 11.85 11.86 11.84 11.86 95.0K
10:45 11.85 11.86 11.83 11.84 278.3K
10:50 11.84 11.85 11.82 11.82 285.7K
10:55 11.83 11.83 11.81 11.82 214.1K
11:00 11.82 11.83 11.81 11.82 168.7K
11:05 11.82 11.83 11.81 11.82 118.0K
11:10 11.81 11.82 11.80 11.81 265.0K
11:15 11.80 11.81 11.79 11.79 500.9K
11:20 11.80 11.81 11.79 11.80 216.7K
11:25 11.81 11.81 11.79 11.81 117.1K
13:00 11.81 11.84 11.80 11.82 252.2K
13:05 11.82 11.83 11.81 11.82 97.0K
13:10 11.83 11.84 11.82 11.82 104.5K
13:15 11.82 11.83 11.81 11.82 78.9K
13:20 11.81 11.82 11.81 11.82 125.8K
13:25 11.81 11.83 11.81 11.82 94.9K
13:30 11.83 11.86 11.83 11.85 296.5K
13:35 11.84 11.85 11.83 11.84 92.2K
13:40 11.84 11.89 11.84 11.88 160.5K
13:45 11.88 11.88 11.87 11.88 79.4K
13:50 11.88 11.88 11.86 11.87 57.5K
13:55 11.86 11.88 11.86 11.88 74.8K
14:00 11.88 11.89 11.87 11.88 141.7K
14:05 11.89 11.90 11.88 11.90 162.6K
14:10 11.89 11.90 11.88 11.89 195.0K
14:15 11.88 11.90 11.87 11.88 148.3K
14:20 11.88 11.89 11.87 11.89 215.0K
14:25 11.89 11.91 11.89 11.91 203.1K
14:30 11.91 11.92 11.90 11.90 186.2K
14:35 11.91 11.92 11.90 11.91 233.4K
14:40 11.91 11.92 11.90 11.91 169.4K
14:45 11.91 11.93 11.90 11.92 201.9K
14:50 11.92 11.93 11.91 11.91 453.6K
14:55 11.92 11.93 11.91 11.92 364.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available